Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VARRY )

6.493 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 6.493 0 -0.21(-3.09%)
Nov 21, 2024 6.700 0 +0.44(+7.03%)
Nov 18, 2024 6.260 1 +0.10(+1.62%)
Nov 14, 2024 6.160 0 +0.25(+4.32%)
Nov 13, 2024 5.905 5.905 5.905 5.905 101 -0.01(-0.25%)
Nov 11, 2024 5.920 0 -0.18(-2.95%)
Nov 07, 2024 6.100 0 +0.13(+2.18%)
Nov 06, 2024 5.970 5.970 5.970 5.970 2,170 -0.28(-4.40%)
Nov 04, 2024 6.245 30,100 +0.12(+2.04%)
Nov 01, 2024 6.120 6.120 6.120 6.120 23,500 -0.68(-10.00%)
Oct 31, 2024 6.800 6.800 6.550 6.800 2,200 +0.25(+3.82%)
Oct 25, 2024 6.550 10 +0.11(+1.71%)
Oct 24, 2024 6.440 6.440 6.440 6.440 125 +0.04(+0.63%)
Oct 23, 2024 6.400 6.400 6.400 6.400 3,660 +0.00(+0.00%)
Oct 22, 2024 6.400 6.400 6.400 6.400 1,502 +0.00(+0.00%)
Oct 21, 2024 6.400 6.400 6.400 6.400 7,550 +0.00(+0.00%)
Oct 16, 2024 6.400 5 -0.15(-2.29%)
Oct 03, 2024 6.550 0 +0.54(+8.89%)
Sep 27, 2024 6.015 0 -0.29(-4.52%)
Sep 24, 2024 6.300 2,000 +0.10(+1.61%)
Sep 20, 2024 6.200 0 +0.10(+1.64%)
Sep 13, 2024 6.100 0 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.