Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: VIORF )

0.0947 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0947	0.0947	0.0947	0.0947	11,000	-0.01(-9.81%)
Aug 14, 2024	0.1050	0.1050	0.1050	0.1050	27,000	+0.01(+13.39%)
Aug 12, 2024				0.0926	0	-0.00(-0.22%)
Aug 09, 2024	0.0969	0.0969	0.0928	0.0928	55,083	-0.00(-2.42%)
Aug 08, 2024	0.0990	0.1027	0.0951	0.0951	17,000	-0.01(-9.00%)
Aug 07, 2024	0.1045	0.1045	0.1045	0.1045	6,000	-0.00(-1.42%)
Aug 06, 2024	0.1060	0.1060	0.1060	0.1060	6,000	-0.00(-1.67%)
Aug 02, 2024				0.1078	0	+0.00(+0.84%)
Aug 01, 2024	0.1071	0.1075	0.1069	0.1069	19,000	-0.00(-0.47%)
Jul 31, 2024	0.1074	0.1074	0.1074	0.1074	14,000	-0.00(-1.47%)
Jul 30, 2024	0.1100	0.1103	0.1082	0.1090	46,000	-0.02(-14.11%)
Jul 26, 2024				0.1269	0	+0.02(+15.57%)
Jul 19, 2024				0.1098	0	-0.01(-7.58%)
Jul 18, 2024	0.1189	0.1207	0.1184	0.1188	45,000	-0.01(-4.88%)
Jul 16, 2024				0.1249	0	-0.00(-1.65%)
Jul 15, 2024	0.1270	0.1270	0.1270	0.1270	6,000	+0.01(+4.44%)
Jul 12, 2024	0.1216	0.1216	0.1216	0.1216	4,000	-0.00(-1.06%)
Jul 10, 2024				0.1229	0	-0.01(-4.58%)
Jul 02, 2024				0.1288	0	-0.00(-2.87%)
Jun 28, 2024				0.1326	0	+0.01(+9.95%)
Jun 27, 2024	0.1240	0.1255	0.1206	0.1206	9,000	+0.01(+12.71%)
Jun 26, 2024	0.1070	0.1070	0.1070	0.1070	117,400	-0.02(-14.40%)
Jun 25, 2024	0.1250	0.1250	0.1250	0.1250	120,400	-0.02(-10.71%)
Jun 21, 2024				0.1400	0	+0.01(+10.67%)
Jun 20, 2024	0.1264	0.1265	0.1264	0.1265	3,000	+0.00(+1.28%)
Jun 11, 2024				0.1249	3,000	-0.01(-6.09%)
Jun 05, 2024				0.1330	0	+0.01(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(OP: VIORF )

Historical Prices