Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0035 0.0035 0.0035 0.0035 25,000 +0.00(+0.00%)
Oct 17, 2024 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+2.94%)
Oct 16, 2024 0.0030 0.0035 0.0030 0.0034 163,000 +0.00(+13.33%)
Oct 15, 2024 0.0037 0.0037 0.0030 0.0030 145,000 +0.00(+50.00%)
Oct 11, 2024 0.0020 0 -0.00(-9.09%)
Oct 08, 2024 0.0022 0 +0.00(+0.00%)
Oct 04, 2024 0.0022 0 +0.00(+0.00%)
Oct 03, 2024 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Oct 02, 2024 0.0022 0.0022 0.0022 0.0022 98,000 +0.00(+15.79%)
Oct 01, 2024 0.0019 0.0019 0.0019 0.0019 296,000 -0.00(-13.64%)
Sep 26, 2024 0.0022 0 -0.00(-12.00%)
Sep 25, 2024 0.0021 0.0030 0.0021 0.0025 329,000 -0.00(-19.35%)
Sep 24, 2024 0.0020 0.0037 0.0020 0.0031 241,038 +0.00(+55.00%)
Sep 23, 2024 0.0020 0.0020 0.0020 0.0020 28,962 +0.00(+0.00%)
Sep 20, 2024 0.0029 0.0029 0.0020 0.0020 50,000 -0.00(-48.72%)
Sep 19, 2024 0.0039 0.0039 0.0039 0.0039 100,000 +0.00(+95.00%)
Sep 11, 2024 0.0020 0 -0.00(-48.72%)
Sep 10, 2024 0.0039 0.0039 0.0039 0.0039 700,000 +0.00(+30.00%)
Sep 09, 2024 0.0020 0.0039 0.0019 0.0030 610,300 +0.00(+36.36%)
Sep 06, 2024 0.0024 0.0024 0.0022 0.0022 1,160,000 +0.00(+22.22%)
Sep 05, 2024 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-18.18%)
Sep 04, 2024 0.0022 0.0022 0.0022 0.0022 165,000 +0.00(+0.00%)
Aug 30, 2024 0.0022 0 +0.00(+10.00%)
Aug 29, 2024 0.0039 0.0039 0.0020 0.0020 225,000 -0.00(-50.00%)
Aug 26, 2024 0.0040 0 +0.00(+0.00%)
Aug 22, 2024 0.0040 0 +0.00(+21.21%)
Aug 20, 2024 0.0033 0 +0.00(+0.00%)
Aug 19, 2024 0.0026 0.0033 0.0026 0.0033 450,000 -0.00(-28.26%)
Aug 16, 2024 0.0046 0.0046 0.0025 0.0046 59,962 -0.00(-2.13%)
Aug 15, 2024 0.0040 0.0047 0.0040 0.0047 24,670 +0.00(+88.00%)
Aug 13, 2024 0.0025 0 -0.00(-37.50%)
Aug 08, 2024 0.0040 0 -0.00(-18.37%)
Aug 06, 2024 0.0049 0 +0.00(+48.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.