Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0003 0.0004 0.0003 0.0004 1,677,446 +0.00(+0.00%)
Nov 20, 2024 0.0004 0.0005 0.0003 0.0004 23,215,480 -0.00(-20.00%)
Nov 19, 2024 0.0004 0.0005 0.0003 0.0005 3,037,977 +0.00(+25.00%)
Nov 18, 2024 0.0004 0.0005 0.0004 0.0004 5,675,926 -0.00(-20.00%)
Nov 15, 2024 0.0005 0.0005 0.0003 0.0005 8,311,870 +0.00(+0.00%)
Nov 14, 2024 0.0003 0.0005 0.0003 0.0005 3,916,203 +0.00(+25.00%)
Nov 13, 2024 0.0003 0.0004 0.0003 0.0004 14,767,623 +0.00(+0.00%)
Nov 12, 2024 0.0003 0.0005 0.0003 0.0004 9,519,655 +0.00(+0.00%)
Nov 11, 2024 0.0003 0.0004 0.0003 0.0004 10,988,066 +0.00(+0.00%)
Nov 08, 2024 0.0003 0.0004 0.0003 0.0004 3,366,874 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0004 0.0003 0.0004 1,078,450 +0.00(+0.00%)
Nov 06, 2024 0.0004 0.0004 0.0003 0.0004 4,261,674 +0.00(+33.33%)
Nov 05, 2024 0.0004 0.0004 0.0003 0.0003 13,360,054 -0.00(-25.00%)
Nov 04, 2024 0.0004 0.0005 0.0003 0.0004 49,833,180 -0.00(-20.00%)
Nov 01, 2024 0.0005 0.0005 0.0004 0.0005 10,746,488 +0.00(+0.00%)
Oct 31, 2024 0.0004 0.0005 0.0003 0.0005 51,803,920 +0.00(+66.67%)
Oct 30, 2024 0.0003 0.0004 0.0003 0.0003 11,007,493 +0.00(+0.00%)
Oct 29, 2024 0.0004 0.0004 0.0003 0.0003 8,530,742 -0.00(-25.00%)
Oct 28, 2024 0.0004 0.0004 0.0003 0.0004 4,201,381 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0004 0.0003 0.0004 1,563,191 +0.00(+0.00%)
Oct 24, 2024 0.0003 0.0004 0.0003 0.0004 4,410,401 +0.00(+0.00%)
Oct 23, 2024 0.0004 0.0004 0.0003 0.0004 11,027,262 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 1,385,981 +0.00(+0.00%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0004 5,157,064 +0.00(+0.00%)
Oct 18, 2024 0.0003 0.0005 0.0003 0.0004 12,126,272 +0.00(+0.00%)
Oct 17, 2024 0.0004 0.0005 0.0004 0.0004 2,878,975 -0.00(-20.00%)
Oct 16, 2024 0.0004 0.0005 0.0003 0.0005 1,895,918 +0.00(+25.00%)
Oct 15, 2024 0.0004 0.0005 0.0003 0.0004 6,438,260 -0.00(-20.00%)
Oct 14, 2024 0.0004 0.0005 0.0004 0.0005 6,130,570 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0005 0.0003 0.0005 4,644,665 +0.00(+25.00%)
Oct 10, 2024 0.0004 0.0004 0.0003 0.0004 739,249 +0.00(+0.00%)
Oct 09, 2024 0.0004 0.0005 0.0003 0.0004 8,208,939 -0.00(-20.00%)
Oct 08, 2024 0.0004 0.0005 0.0004 0.0005 169,400 +0.00(+25.00%)
Oct 07, 2024 0.0005 0.0005 0.0004 0.0004 5,953,450 +0.00(+0.00%)
Oct 04, 2024 0.0005 0.0005 0.0004 0.0004 3,298,352 -0.00(-20.00%)
Oct 03, 2024 0.0004 0.0005 0.0004 0.0005 189,948 +0.00(+25.00%)
Oct 02, 2024 0.0005 0.0005 0.0004 0.0004 2,353,000 -0.00(-20.00%)
Oct 01, 2024 0.0005 0.0005 0.0003 0.0005 4,220,800 +0.00(+0.00%)
Sep 30, 2024 0.0004 0.0005 0.0004 0.0005 4,177,247 +0.00(+0.00%)
Sep 27, 2024 0.0004 0.0005 0.0003 0.0005 5,060,054 +0.00(+0.00%)
Sep 26, 2024 0.0004 0.0005 0.0003 0.0005 8,523,451 +0.00(+25.00%)
Sep 25, 2024 0.0004 0.0005 0.0004 0.0004 7,601,119 +0.00(+0.00%)
Sep 24, 2024 0.0005 0.0005 0.0004 0.0004 23,719,422 -0.00(-20.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0005 13,295,336 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0005 0.0004 0.0005 2,434,284 +0.00(+25.00%)
Sep 19, 2024 0.0005 0.0005 0.0004 0.0004 267,749 -0.00(-20.00%)
Sep 18, 2024 0.0004 0.0005 0.0004 0.0005 4,241,357 +0.00(+25.00%)
Sep 17, 2024 0.0003 0.0005 0.0003 0.0004 922,786 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0005 0.0004 0.0004 2,323,574 +0.00(+0.00%)
Sep 13, 2024 0.0005 0.0005 0.0004 0.0004 2,267,500 -0.00(-20.00%)
Sep 12, 2024 0.0005 0.0005 0.0004 0.0005 507,206 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 1,546,500 +0.00(+0.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 5,028,247 +0.00(+25.00%)
Sep 09, 2024 0.0003 0.0004 0.0003 0.0004 934,650 +0.00(+0.00%)
Sep 06, 2024 0.0004 0.0005 0.0003 0.0004 9,953,700 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0004 0.0004 2,583,146 -0.00(-20.00%)
Sep 04, 2024 0.0003 0.0005 0.0003 0.0005 2,612,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.