Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0531 -0.0008 (-1.48%)
Streaming Delayed Price Updated: 12:05 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0567 0.0567 0.0528 0.0531 16,500 -0.00(-1.48%)
Nov 27, 2024 0.0554 0.0554 0.0528 0.0539 41,500 -0.00(-5.44%)
Nov 26, 2024 0.0600 0.0600 0.0517 0.0570 93,465 -0.00(-5.00%)
Nov 25, 2024 0.0600 0.0600 0.0600 0.0600 32,000 -0.00(-3.85%)
Nov 22, 2024 0.0610 0.0629 0.0610 0.0624 3,361 +0.00(+2.63%)
Nov 21, 2024 0.0655 0.0655 0.0592 0.0608 132,646 -0.02(-20.94%)
Nov 20, 2024 0.0582 0.0769 0.0550 0.0769 24,192 +0.02(+28.17%)
Nov 19, 2024 0.0560 0.0600 0.0550 0.0600 34,000 +0.00(+6.19%)
Nov 18, 2024 0.0608 0.0652 0.0565 0.0565 24,620 -0.00(-4.07%)
Nov 15, 2024 0.0599 0.0647 0.0550 0.0589 173,168 -0.00(-1.83%)
Nov 14, 2024 0.0605 0.0605 0.0550 0.0600 291,999 +0.01(+11.11%)
Nov 13, 2024 0.0522 0.0543 0.0500 0.0540 116,267 -0.00(-1.82%)
Nov 11, 2024 0.0550 0 +0.00(+9.56%)
Nov 08, 2024 0.0550 0.0550 0.0502 0.0502 3,900 -0.00(-8.73%)
Nov 07, 2024 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+9.34%)
Nov 06, 2024 0.0494 0.0520 0.0478 0.0503 15,500 -0.00(-5.98%)
Nov 05, 2024 0.0535 0.0535 0.0535 0.0535 4,000 -0.00(-0.93%)
Nov 04, 2024 0.0535 0.0540 0.0533 0.0540 14,000 -0.00(-1.82%)
Nov 01, 2024 0.0535 0.0550 0.0535 0.0550 6,600 +0.00(+0.00%)
Oct 30, 2024 0.0550 0 +0.00(+1.29%)
Oct 29, 2024 0.0550 0.0550 0.0538 0.0543 29,598 -0.00(-1.27%)
Oct 28, 2024 0.0582 0.0583 0.0550 0.0550 82,304 -0.01(-11.15%)
Oct 25, 2024 0.0619 0.0619 0.0619 0.0619 3,787 +0.00(+6.36%)
Oct 23, 2024 0.0582 0 +0.00(+5.82%)
Oct 22, 2024 0.0573 0.0657 0.0550 0.0550 200,433 -0.02(-28.57%)
Oct 21, 2024 0.0619 0.0770 0.0560 0.0770 208,444 +0.02(+33.91%)
Oct 18, 2024 0.0666 0.0666 0.0571 0.0575 56,548 -0.00(-4.17%)
Oct 17, 2024 0.0568 0.0623 0.0568 0.0600 32,222 +0.00(+2.21%)
Oct 16, 2024 0.0587 0.0587 0.0567 0.0587 137,000 +0.00(+4.26%)
Oct 15, 2024 0.0587 0.0587 0.0450 0.0563 75,700 +0.01(+25.11%)
Oct 14, 2024 0.0450 0.0450 0.0450 0.0450 184 +0.00(+5.88%)
Oct 11, 2024 0.0585 0.0600 0.0425 0.0425 62,708 -0.01(-16.01%)
Oct 10, 2024 0.0586 0.0586 0.0506 0.0506 20,500 -0.00(-4.35%)
Oct 09, 2024 0.0529 0.0529 0.0529 0.0529 64,000 -0.00(-0.75%)
Oct 08, 2024 0.0575 0.0575 0.0532 0.0533 46,590 -0.00(-2.91%)
Oct 07, 2024 0.0549 0.0549 0.0549 0.0549 20,000 +0.00(+0.92%)
Oct 04, 2024 0.0572 0.0597 0.0544 0.0544 161,544 -0.00(-3.89%)
Oct 03, 2024 0.0546 0.0570 0.0546 0.0566 13,634 +0.00(+6.59%)
Oct 02, 2024 0.0555 0.0555 0.0531 0.0531 202 -0.00(-0.56%)
Oct 01, 2024 0.0547 0.0569 0.0534 0.0534 141,700 -0.00(-5.49%)
Sep 30, 2024 0.0550 0.0600 0.0533 0.0565 490,008 +0.01(+28.41%)
Sep 27, 2024 0.0471 0.0500 0.0440 0.0440 197,389 -0.00(-9.47%)
Sep 26, 2024 0.0487 0.0500 0.0442 0.0486 116,010 -0.00(-0.41%)
Sep 25, 2024 0.0380 0.0488 0.0380 0.0488 19,700 +0.01(+14.82%)
Sep 24, 2024 0.0451 0.0486 0.0425 0.0425 54,998 -0.00(-9.19%)
Sep 23, 2024 0.0443 0.0501 0.0443 0.0468 51,600 +0.01(+17.00%)
Sep 20, 2024 0.0447 0.0483 0.0400 0.0400 83,241 -0.01(-14.89%)
Sep 19, 2024 0.0440 0.0476 0.0440 0.0470 328,149 +0.01(+17.50%)
Sep 18, 2024 0.0411 0.0435 0.0400 0.0400 182,177 -0.01(-16.67%)
Sep 16, 2024 0.0480 0 -0.00(-4.38%)
Sep 13, 2024 0.0516 0.0516 0.0468 0.0502 53,000 +0.01(+25.19%)
Sep 12, 2024 0.0415 0.0415 0.0401 0.0401 3,992 -0.00(-1.96%)
Sep 11, 2024 0.0381 0.0409 0.0381 0.0409 33,600 -0.00(-0.49%)
Sep 10, 2024 0.0401 0.0411 0.0401 0.0411 15,000 +0.00(+7.03%)
Sep 06, 2024 0.0384 0 -0.00(-5.42%)
Sep 05, 2024 0.0414 0.0445 0.0406 0.0406 47,250 +0.00(+0.00%)
Sep 04, 2024 0.0423 0.0423 0.0406 0.0406 3,800 -0.00(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.