Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winpak Ltd (OP: WIPKF )

34.08 -2.17 (-5.99%)
Streaming Delayed Price Updated: 3:38 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 35.24 35.24 33.97 34.08 2,670 -2.17(-5.99%)
Nov 25, 2024 35.63 36.25 35.63 36.25 29,376 +0.95(+2.69%)
Nov 21, 2024 35.30 0 +0.80(+2.32%)
Nov 19, 2024 34.50 0 -0.35(-1.00%)
Nov 15, 2024 34.85 0 -0.99(-2.76%)
Nov 08, 2024 35.84 0 +0.22(+0.62%)
Oct 31, 2024 35.62 0 +2.24(+6.73%)
Oct 23, 2024 33.38 7,374 -0.13(-0.40%)
Oct 21, 2024 33.51 50 -0.51(-1.50%)
Oct 17, 2024 34.02 0 +0.09(+0.27%)
Oct 15, 2024 33.93 0 +0.51(+1.53%)
Oct 07, 2024 33.42 0 -0.42(-1.24%)
Oct 04, 2024 33.84 33.84 33.84 33.84 800 -0.87(-2.51%)
Oct 01, 2024 34.71 0 +0.68(+2.00%)
Sep 30, 2024 34.03 34.03 34.03 34.03 8,900 -0.22(-0.64%)
Sep 27, 2024 34.22 34.40 34.22 34.25 6,801 +1.04(+3.13%)
Sep 16, 2024 33.21 0 +0.16(+0.47%)
Sep 13, 2024 33.12 33.12 33.05 33.05 431 -0.74(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.