Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

White River Bancshares Company (OP: WRIV )

33.20 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	33.00	33.20	32.20	33.20	1,202	+0.80(+2.47%)
Nov 20, 2024	32.40	32.40	32.40	32.40	200	-0.16(-0.49%)
Nov 18, 2024				32.56	0	-0.44(-1.33%)
Nov 13, 2024				33.00	0	+0.00(+0.00%)
Nov 12, 2024	33.00	33.00	33.00	33.00	800	+0.11(+0.33%)
Nov 11, 2024	32.89	32.89	32.89	32.89	120	+0.11(+0.34%)
Nov 08, 2024	32.78	32.78	32.78	32.78	220	+0.70(+2.18%)
Nov 07, 2024	32.08	32.08	32.08	32.08	100	+0.09(+0.28%)
Nov 06, 2024	31.99	31.99	31.83	31.99	2,560	+0.39(+1.23%)
Oct 31, 2024				31.60	0	+0.60(+1.94%)
Oct 30, 2024	31.00	31.40	31.00	31.00	720	-0.60(-1.90%)
Oct 29, 2024	31.60	31.60	31.60	31.60	1,000	-0.23(-0.72%)
Oct 28, 2024	31.83	31.83	31.83	31.83	200	+0.19(+0.60%)
Oct 25, 2024	31.64	31.64	31.64	31.64	100	+0.44(+1.41%)
Oct 23, 2024				31.20	0	+0.30(+0.97%)
Oct 22, 2024	30.90	30.90	30.90	30.90	732	+0.40(+1.31%)
Oct 21, 2024	30.00	30.50	30.00	30.50	3,050	+0.00(+0.00%)
Oct 18, 2024	30.70	30.70	30.50	30.50	1,350	-0.50(-1.61%)
Oct 17, 2024	30.30	31.50	30.30	31.00	1,528	+0.60(+1.97%)
Oct 16, 2024	30.40	30.40	30.40	30.40	200	+0.31(+1.03%)
Oct 15, 2024	29.00	30.09	29.00	30.09	2,127	+1.49(+5.21%)
Oct 14, 2024	28.50	28.74	28.06	28.60	1,101	-0.05(-0.17%)
Oct 11, 2024	28.50	28.65	28.50	28.65	7,625	+0.15(+0.53%)
Oct 01, 2024				28.50	0	+0.00(+0.00%)
Sep 30, 2024	28.00	28.50	27.91	28.50	9,695	+0.00(+0.00%)
Sep 19, 2024				28.50	0	+0.50(+1.79%)
Sep 18, 2024	27.52	28.00	27.52	28.00	720	+0.00(+0.00%)
Sep 17, 2024	27.50	28.50	27.50	28.00	6,950	+0.00(+0.00%)
Sep 13, 2024				28.00	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

White River Bancshares Company (OP: WRIV )

Historical Prices