Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0085 0.0085 0.0085 0.0085 1,040 +0.00(+49.12%)
Sep 25, 2024 0.0057 0.0057 0.0057 0.0057 200 -0.00(-32.94%)
Sep 24, 2024 0.0085 0.0085 0.0085 0.0085 4,140 +0.00(+0.00%)
Sep 23, 2024 0.0085 0.0085 0.0085 0.0085 2,051 +0.00(+54.55%)
Sep 19, 2024 0.0055 0 -0.01(-50.45%)
Sep 18, 2024 0.0055 0.0111 0.0055 0.0111 5,700 +0.01(+101.82%)
Sep 17, 2024 0.0083 0.0083 0.0055 0.0055 298 -0.00(-1.79%)
Sep 16, 2024 0.0083 0.0083 0.0056 0.0056 1,445 -0.01(-50.44%)
Sep 13, 2024 0.0100 0.0113 0.0084 0.0113 53,869 +0.01(+126.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 400 +0.00(+11.11%)
Sep 09, 2024 0.0045 45 +0.00(+0.00%)
Sep 06, 2024 0.0045 0.0045 0.0045 0.0045 500 -0.00(-34.78%)
Sep 05, 2024 0.0069 0.0069 0.0069 0.0069 298 -0.00(-12.66%)
Sep 03, 2024 0.0079 142 +0.00(+88.10%)
Aug 29, 2024 0.0042 0 -0.00(-46.15%)
Aug 28, 2024 0.0051 0.0078 0.0051 0.0078 12,929 +0.00(+52.94%)
Aug 27, 2024 0.0051 0.0051 0.0051 0.0051 11,950 -0.00(-27.14%)
Aug 26, 2024 0.0082 0.0082 0.0070 0.0070 648 -0.00(-16.67%)
Aug 23, 2024 0.0084 0.0084 0.0084 0.0084 600 +0.00(+12.00%)
Aug 22, 2024 0.0075 0.0075 0.0075 0.0075 3,375 +0.00(+0.00%)
Aug 20, 2024 0.0075 0 -0.00(-1.32%)
Aug 19, 2024 0.0050 0.0119 0.0050 0.0076 20,585 +0.00(+18.75%)
Aug 15, 2024 0.0064 0 +0.00(+28.00%)
Aug 14, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+21.95%)
Aug 13, 2024 0.0079 0.0098 0.0041 0.0041 4,656 -0.00(-45.33%)
Aug 09, 2024 0.0075 0 +0.00(+0.00%)
Aug 08, 2024 0.0085 0.0085 0.0075 0.0075 12,200 +0.00(+50.00%)
Aug 06, 2024 0.0050 32 +0.00(+0.00%)
Aug 05, 2024 0.0061 0.0069 0.0028 0.0050 122,613 -0.00(-35.06%)
Aug 02, 2024 0.0077 0.0077 0.0055 0.0077 61,400 +0.00(+18.46%)
Aug 01, 2024 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Jul 31, 2024 0.0055 0.0065 0.0055 0.0065 50,450 -0.00(-7.14%)
Jul 30, 2024 0.0083 0.0090 0.0064 0.0070 241,974 -0.00(-15.66%)
Jul 29, 2024 0.0083 0.0083 0.0083 0.0083 105 -0.00(-25.23%)
Jul 26, 2024 0.0094 0.0111 0.0074 0.0111 15,385 -0.00(-7.50%)
Jul 24, 2024 0.0120 0 +0.00(+0.00%)
Jul 23, 2024 0.0120 0.0120 0.0120 0.0120 100 +0.00(+27.66%)
Jul 22, 2024 0.0094 0.0094 0.0094 0.0094 1,430 +0.00(+0.00%)
Jul 19, 2024 0.0094 0.0094 0.0094 0.0094 500 -0.01(-41.25%)
Jul 17, 2024 0.0160 0 +0.00(+36.75%)
Jul 16, 2024 0.0117 0.0117 0.0117 0.0117 250 -0.00(-14.60%)
Jul 15, 2024 0.0094 0.0137 0.0094 0.0137 3,836 +0.00(+45.74%)
Jul 12, 2024 0.0094 0.0094 0.0094 0.0094 310 -0.01(-39.35%)
Jul 11, 2024 0.0148 0.0155 0.0148 0.0155 10,506 +0.00(+29.17%)
Jul 10, 2024 0.0120 0.0120 0.0100 0.0120 4,235 +0.00(+0.00%)
Jul 08, 2024 0.0120 0 +0.00(+9.09%)
Jul 05, 2024 0.0110 0.0110 0.0110 0.0110 6,550 -0.01(-40.54%)
Jul 03, 2024 0.0185 0.0185 0.0185 0.0185 6,950 +0.01(+125.61%)
Jul 02, 2024 0.0082 0.0082 0.0082 0.0082 398 -0.01(-38.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.