Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0062 -0.0007 (-10.14%)
Streaming Delayed Price Updated: 1:01 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0050 0.0097 0.0050 0.0069 17,800 +0.00(+15.00%)
Nov 20, 2024 0.0069 0.0069 0.0040 0.0060 1,785 +0.00(+0.00%)
Nov 19, 2024 0.0060 0.0060 0.0060 0.0060 1,303 +0.00(+0.00%)
Nov 18, 2024 0.0033 0.0069 0.0026 0.0060 5,740 +0.00(+50.00%)
Nov 14, 2024 0.0040 33 -0.00(-42.03%)
Nov 13, 2024 0.0058 0.0069 0.0025 0.0069 1,750 -0.00(-37.84%)
Nov 12, 2024 0.0040 0.0111 0.0040 0.0111 20,330 +0.00(+48.00%)
Nov 11, 2024 0.0065 0.0075 0.0038 0.0075 11,608 +0.00(+15.38%)
Nov 08, 2024 0.0065 0.0111 0.0065 0.0065 40,555 +0.00(+0.00%)
Nov 07, 2024 0.0065 0.0088 0.0065 0.0065 1,500 -0.00(-25.29%)
Nov 06, 2024 0.0088 0.0088 0.0087 0.0087 10,813 +0.00(+33.85%)
Nov 05, 2024 0.0088 0.0088 0.0065 0.0065 428 -0.00(-21.69%)
Nov 04, 2024 0.0097 0.0097 0.0083 0.0083 20,000 -0.00(-25.23%)
Nov 01, 2024 0.0097 0.0111 0.0097 0.0111 900 +0.00(+33.73%)
Oct 31, 2024 0.0083 0.0083 0.0083 0.0083 375 +0.00(+0.00%)
Oct 30, 2024 0.0083 0.0083 0.0083 0.0083 958 -0.00(-3.49%)
Oct 28, 2024 0.0086 63 +0.00(+50.88%)
Oct 25, 2024 0.0083 0.0083 0.0057 0.0057 4,502 -0.00(-32.14%)
Oct 24, 2024 0.0034 0.0111 0.0034 0.0084 131,339 +0.00(+52.73%)
Oct 22, 2024 0.0055 0 +0.00(+0.00%)
Oct 21, 2024 0.0055 0.0055 0.0055 0.0055 450 -0.00(-24.66%)
Oct 18, 2024 0.0055 0.0073 0.0055 0.0073 1,766 +0.00(+32.73%)
Oct 17, 2024 0.0058 0.0058 0.0055 0.0055 500 -0.00(-35.29%)
Oct 16, 2024 0.0091 0.0091 0.0057 0.0085 12,041 +0.00(+25.00%)
Oct 15, 2024 0.0068 0.0068 0.0068 0.0068 45,501 -0.00(-19.05%)
Oct 14, 2024 0.0068 0.0084 0.0068 0.0084 925 +0.00(+23.53%)
Oct 11, 2024 0.0090 0.0090 0.0068 0.0068 300 -0.00(-22.73%)
Oct 09, 2024 0.0088 0 +0.00(+3.53%)
Oct 08, 2024 0.0082 0.0092 0.0082 0.0085 71,300 -0.00(-7.61%)
Oct 07, 2024 0.0068 0.0092 0.0068 0.0092 8,500 +0.00(+29.58%)
Oct 04, 2024 0.0068 0.0091 0.0068 0.0071 1,799 -0.00(-21.98%)
Oct 03, 2024 0.0091 0.0091 0.0091 0.0091 1,000 +0.00(+9.64%)
Oct 01, 2024 0.0083 0 -0.00(-7.78%)
Sep 30, 2024 0.0090 0.0090 0.0090 0.0090 200 +0.00(+5.88%)
Sep 27, 2024 0.0088 0.0088 0.0085 0.0085 12,096 +0.00(+0.00%)
Sep 26, 2024 0.0085 0.0085 0.0085 0.0085 1,040 +0.00(+49.12%)
Sep 25, 2024 0.0057 0.0057 0.0057 0.0057 200 -0.00(-32.94%)
Sep 24, 2024 0.0085 0.0085 0.0085 0.0085 4,140 +0.00(+0.00%)
Sep 23, 2024 0.0085 0.0085 0.0085 0.0085 2,051 +0.00(+54.55%)
Sep 19, 2024 0.0055 0 -0.01(-50.45%)
Sep 18, 2024 0.0055 0.0111 0.0055 0.0111 5,700 +0.01(+101.82%)
Sep 17, 2024 0.0083 0.0083 0.0055 0.0055 298 -0.00(-1.79%)
Sep 16, 2024 0.0083 0.0083 0.0056 0.0056 1,445 -0.01(-50.44%)
Sep 13, 2024 0.0100 0.0113 0.0084 0.0113 53,869 +0.01(+126.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 400 +0.00(+11.11%)
Sep 09, 2024 0.0045 45 +0.00(+0.00%)
Sep 06, 2024 0.0045 0.0045 0.0045 0.0045 500 -0.00(-34.78%)
Sep 05, 2024 0.0069 0.0069 0.0069 0.0069 298 -0.00(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.