Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WYTC )

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.490 1.490 1.261 1.480 4,550 +0.01(+0.51%)
Nov 21, 2024 1.480 1.480 1.472 1.472 320 +0.13(+9.89%)
Nov 20, 2024 1.850 1.850 1.340 1.340 7,560 -0.06(-4.29%)
Nov 19, 2024 1.400 1.400 1.260 1.400 10,556 +0.25(+21.74%)
Nov 18, 2024 1.650 1.880 1.040 1.150 29,152 -0.47(-29.01%)
Nov 15, 2024 1.820 1.820 1.620 1.620 1,652 -0.20(-11.23%)
Nov 14, 2024 1.900 1.960 1.500 1.825 5,070 +0.22(+14.06%)
Nov 13, 2024 1.770 1.960 1.600 1.600 9,905 -0.15(-8.57%)
Nov 12, 2024 1.900 2.130 1.290 1.750 27,261 +0.00(+0.00%)
Nov 11, 2024 2.000 2.000 1.740 1.750 12,020 -0.49(-21.88%)
Nov 08, 2024 2.250 2.250 1.500 2.240 21,294 -0.26(-10.40%)
Nov 06, 2024 2.500 0 +0.20(+8.70%)
Nov 05, 2024 2.330 2.330 2.170 2.300 3,600 -0.05(-2.23%)
Nov 04, 2024 2.514 2.575 1.800 2.353 12,552 -0.16(-6.27%)
Nov 01, 2024 2.350 2.900 2.350 2.510 21,888 +0.18(+7.96%)
Oct 31, 2024 2.288 2.325 2.288 2.325 300 +0.08(+3.33%)
Oct 30, 2024 2.297 2.350 2.050 2.250 15,771 -0.05(-2.17%)
Oct 29, 2024 2.100 2.470 2.057 2.300 5,611 +0.05(+2.22%)
Oct 28, 2024 2.600 2.600 2.020 2.250 6,024 -0.69(-23.47%)
Oct 25, 2024 2.260 2.950 2.260 2.940 9,359 +0.67(+29.52%)
Oct 24, 2024 2.500 2.500 1.900 2.270 13,866 -0.21(-8.65%)
Oct 23, 2024 2.167 2.485 2.167 2.485 11,195 +0.31(+14.12%)
Oct 22, 2024 2.380 2.390 2.038 2.178 3,989 -0.09(-4.07%)
Oct 21, 2024 2.370 2.370 2.270 2.270 1,243 -0.04(-1.73%)
Oct 18, 2024 2.200 2.450 2.100 2.310 7,740 +0.51(+28.33%)
Oct 17, 2024 2.490 2.505 1.800 1.800 8,342 -0.64(-26.23%)
Oct 16, 2024 2.490 2.500 2.440 2.440 6,975 +0.08(+3.39%)
Oct 15, 2024 2.450 2.450 2.360 2.360 800 +0.00(+0.21%)
Oct 14, 2024 2.490 2.500 2.310 2.355 1,875 -0.08(-3.33%)
Oct 11, 2024 2.360 2.490 2.310 2.436 4,150 +0.01(+0.29%)
Oct 10, 2024 2.310 2.500 2.310 2.429 606 -0.07(-2.84%)
Oct 09, 2024 2.400 2.500 2.400 2.500 2,845 +0.19(+8.23%)
Oct 08, 2024 2.500 2.500 2.000 2.310 2,884 -0.19(-7.60%)
Oct 04, 2024 2.500 38 +0.00(+0.00%)
Oct 03, 2024 2.500 2.500 2.500 2.500 150 +0.00(+0.00%)
Oct 02, 2024 2.500 2.500 2.090 2.500 6,300 +0.25(+11.11%)
Oct 01, 2024 2.260 2.260 2.250 2.250 1,797 -0.25(-10.00%)
Sep 30, 2024 2.750 2.950 2.270 2.500 1,043 +0.00(+0.00%)
Sep 27, 2024 2.800 2.850 2.425 2.500 5,393 -0.10(-3.85%)
Sep 26, 2024 2.350 2.690 2.240 2.600 6,310 -0.20(-7.14%)
Sep 25, 2024 2.800 2.800 2.800 2.800 200 +0.00(+0.00%)
Sep 24, 2024 2.540 2.800 2.500 2.800 2,393 -0.10(-3.45%)
Sep 23, 2024 2.900 2.900 2.900 2.900 1,000 +0.20(+7.41%)
Sep 20, 2024 2.884 2.950 2.375 2.700 9,664 +0.05(+1.89%)
Sep 19, 2024 2.930 2.930 2.615 2.650 1,130 -0.35(-11.67%)
Sep 18, 2024 2.325 3.000 2.325 3.000 3,080 +0.70(+30.43%)
Sep 17, 2024 2.500 2.500 2.300 2.300 1,909 -0.25(-9.80%)
Sep 16, 2024 2.450 2.945 2.443 2.550 5,449 +0.05(+2.00%)
Sep 13, 2024 2.990 2.990 2.500 2.500 5,000 -0.49(-16.39%)
Sep 12, 2024 2.620 3.200 1.910 2.990 9,000 -0.21(-6.56%)
Sep 11, 2024 3.000 3.200 3.000 3.200 820 +0.20(+6.67%)
Sep 10, 2024 3.000 3.300 2.700 3.000 4,733 +0.18(+6.38%)
Sep 09, 2024 2.860 3.600 2.820 2.820 5,911 +0.02(+0.71%)
Sep 06, 2024 2.250 4.000 2.000 2.800 19,316 +0.85(+43.59%)
Sep 05, 2024 1.200 2.000 0.8500 1.950 10,064 +0.50(+34.48%)
Sep 04, 2024 1.400 1.500 1.313 1.450 1,200 -0.45(-23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.