Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 9:56 AM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0008 0.0008 0.0007 0.0007 1,132,638 -0.00(-12.50%)
Jan 30, 2025 0.0006 0.0008 0.0006 0.0008 1,771,550 +0.00(+33.33%)
Jan 29, 2025 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jan 28, 2025 0.0006 0.0007 0.0006 0.0006 579,777 +0.00(+0.00%)
Jan 27, 2025 0.0008 0.0008 0.0006 0.0006 755,325 -0.00(-25.00%)
Jan 24, 2025 0.0008 0.0009 0.0007 0.0008 3,326,172 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0008 0.0007 0.0008 2,878,501 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0010 0.0005 0.0008 22,968,268 +0.00(+33.33%)
Jan 21, 2025 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+20.00%)
Jan 17, 2025 0.0005 0.0005 0.0005 0.0005 500 -0.00(-28.57%)
Jan 16, 2025 0.0007 0.0007 0.0007 0.0007 222,423 +0.00(+16.67%)
Jan 15, 2025 0.0006 0.0006 0.0006 0.0006 1,316,955 +0.00(+20.00%)
Jan 14, 2025 0.0006 0.0006 0.0005 0.0005 48,423 -0.00(-28.57%)
Jan 13, 2025 0.0007 0.0007 0.0007 0.0007 5,001 +0.00(+16.67%)
Jan 10, 2025 0.0007 0.0007 0.0006 0.0006 575,500 -0.00(-14.29%)
Jan 08, 2025 0.0007 0.0007 0.0007 0.0007 869,223 +0.00(+0.00%)
Jan 07, 2025 0.0008 0.0008 0.0007 0.0007 560,000 +0.00(+0.00%)
Jan 06, 2025 0.0004 0.0007 0.0004 0.0007 28,838,220 +0.00(+75.00%)
Jan 03, 2025 0.0004 0.0004 0.0004 0.0004 57,143 -0.00(-20.00%)
Jan 02, 2025 0.0005 0.0005 0.0005 0.0005 168,000 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 +0.00(+25.00%)
Dec 30, 2024 0.0005 0.0005 0.0004 0.0004 3,361,000 -0.00(-20.00%)
Dec 27, 2024 0.0005 0.0005 0.0004 0.0005 2,960,010 +0.00(+0.00%)
Dec 26, 2024 0.0005 0.0006 0.0004 0.0005 16,356,630 +0.00(+25.00%)
Dec 24, 2024 0.0004 0.0004 0.0004 0.0004 522,000 +0.00(+0.00%)
Dec 23, 2024 0.0004 0.0004 0.0004 0.0004 71,428 -0.00(-20.00%)
Dec 20, 2024 0.0005 0.0005 0.0005 0.0005 230,500 +0.00(+0.00%)
Dec 19, 2024 0.0005 0.0006 0.0005 0.0005 2,715,000 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0005 0.0005 178,814 -0.00(-16.67%)
Dec 17, 2024 0.0005 0.0006 0.0005 0.0006 2,304,492 +0.00(+20.00%)
Dec 16, 2024 0.0006 0.0006 0.0004 0.0005 4,007,000 -0.00(-16.67%)
Dec 13, 2024 0.0006 0.0006 0.0005 0.0006 108,500 +0.00(+0.00%)
Dec 12, 2024 0.0005 0.0006 0.0005 0.0006 23,829 +0.00(+20.00%)
Dec 11, 2024 0.0004 0.0006 0.0004 0.0005 1,950,779 +0.00(+25.00%)
Dec 10, 2024 0.0004 0.0004 0.0004 0.0004 357,642 +0.00(+0.00%)
Dec 09, 2024 0.0004 0.0006 0.0004 0.0004 6,170,363 -0.00(-20.00%)
Dec 06, 2024 0.0004 0.0005 0.0004 0.0005 6,932,500 +0.00(+25.00%)
Dec 05, 2024 0.0004 0.0004 0.0003 0.0004 4,316,750 +0.00(+0.00%)
Dec 04, 2024 0.0004 0.0005 0.0004 0.0004 3,566,100 -0.00(-20.00%)
Dec 03, 2024 0.0004 0.0005 0.0004 0.0005 177,216 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.