Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0110 0.0118 0.0084 0.0100 230,881 -0.00(-28.57%)
Sep 13, 2024 0.0140 0 +0.00(+0.72%)
Sep 12, 2024 0.0188 0.0188 0.0092 0.0139 139,105 +0.00(+19.83%)
Sep 11, 2024 0.0095 0.0190 0.0075 0.0116 305,253 +0.00(+54.67%)
Sep 10, 2024 0.0082 0.0084 0.0075 0.0075 36,262 +0.00(+0.00%)
Sep 09, 2024 0.0075 0.0075 0.0075 0.0075 40,005 +0.00(+20.97%)
Sep 06, 2024 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-31.11%)
Sep 05, 2024 0.0067 0.0090 0.0067 0.0090 6,885 +0.00(+12.50%)
Sep 04, 2024 0.0080 0.0090 0.0079 0.0080 51,750 +0.00(+12.68%)
Aug 27, 2024 0.0071 13 +0.00(+33.96%)
Aug 26, 2024 0.0054 0.0062 0.0053 0.0053 130,003 -0.00(-1.85%)
Aug 23, 2024 0.0054 0.0054 0.0054 0.0054 58,146 +0.00(+3.85%)
Aug 22, 2024 0.0052 0.0052 0.0052 0.0052 120,000 -0.00(-1.89%)
Aug 21, 2024 0.0052 0.0054 0.0052 0.0053 388,653 -0.00(-11.67%)
Aug 20, 2024 0.0057 0.0060 0.0057 0.0060 599,367 +0.00(+13.21%)
Aug 19, 2024 0.0071 0.0090 0.0052 0.0053 411,126 -0.00(-36.90%)
Aug 16, 2024 0.0084 0.0084 0.0084 0.0084 15,001 +0.00(+16.67%)
Aug 15, 2024 0.0072 0.0072 0.0072 0.0072 12,006 -0.00(-14.29%)
Aug 14, 2024 0.0084 0.0084 0.0078 0.0084 50,026 +0.00(+16.67%)
Aug 13, 2024 0.0080 0.0080 0.0072 0.0072 65,105 -0.00(-2.70%)
Aug 09, 2024 0.0074 18 -0.00(-27.45%)
Aug 08, 2024 0.0102 0.0102 0.0102 0.0102 10,040 +0.00(+2.00%)
Aug 06, 2024 0.0100 3 -0.00(-16.67%)
Aug 02, 2024 0.0120 3 +0.00(+7.14%)
Jul 31, 2024 0.0112 4 +0.00(+24.44%)
Jul 30, 2024 0.0090 0.0090 0.0090 0.0090 221,452 +0.00(+12.50%)
Jul 29, 2024 0.0090 0.0090 0.0080 0.0080 210,033 -0.00(-11.11%)
Jul 25, 2024 0.0090 14 +0.00(+28.57%)
Jul 24, 2024 0.0085 0.0140 0.0070 0.0070 40,982 -0.01(-50.00%)
Jul 22, 2024 0.0140 14 +0.00(+0.72%)
Jul 16, 2024 0.0139 0 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0140 0.0100 0.0139 102,831 +0.00(+6.92%)
Jul 12, 2024 0.0100 0.0130 0.0100 0.0130 15,300 +0.00(+4.00%)
Jul 11, 2024 0.0125 0.0125 0.0080 0.0125 1,360 +0.00(+56.25%)
Jul 10, 2024 0.0120 0.0140 0.0080 0.0080 51,401 -0.01(-42.86%)
Jul 09, 2024 0.0100 0.0140 0.0100 0.0140 42,503 +0.00(+14.75%)
Jul 08, 2024 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+22.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 25,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.