Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.4500 -0.0050 (-1.10%)
Streaming Delayed Price Updated: 10:46 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4500 0.4800 0.4500 0.4550 772,220 +0.00(+0.00%)
Sep 30, 2024 0.4600 0.4650 0.4350 0.4550 325,089 -0.01(-1.09%)
Sep 27, 2024 0.4900 0.5100 0.4500 0.4600 497,878 -0.03(-7.07%)
Sep 26, 2024 0.4850 0.5100 0.4750 0.4950 990,107 +0.03(+5.32%)
Sep 25, 2024 0.4800 0.4900 0.4500 0.4700 439,096 -0.01(-2.08%)
Sep 24, 2024 0.4450 0.4950 0.4450 0.4800 754,397 +0.03(+7.87%)
Sep 23, 2024 0.5000 0.5100 0.4400 0.4450 557,172 -0.04(-9.18%)
Sep 20, 2024 0.4950 0.5000 0.4650 0.4900 880,501 -0.01(-2.00%)
Sep 19, 2024 0.4800 0.5000 0.4500 0.5000 1,589,815 +0.05(+11.11%)
Sep 18, 2024 0.4300 0.4750 0.4150 0.4500 1,388,526 +0.04(+8.43%)
Sep 17, 2024 0.3950 0.4300 0.3950 0.4150 992,264 +0.02(+5.06%)
Sep 16, 2024 0.4000 0.4000 0.3750 0.3950 510,335 -0.01(-1.25%)
Sep 13, 2024 0.4100 0.4200 0.4000 0.4000 402,147 +0.01(+1.27%)
Sep 12, 2024 0.3500 0.4100 0.3500 0.3950 637,216 +0.06(+17.91%)
Sep 11, 2024 0.3150 0.3450 0.3150 0.3350 216,980 +0.02(+4.69%)
Sep 10, 2024 0.3250 0.3350 0.3150 0.3200 111,968 -0.02(-4.48%)
Sep 09, 2024 0.3100 0.3350 0.3100 0.3350 156,424 +0.03(+8.06%)
Sep 06, 2024 0.3300 0.3350 0.3050 0.3100 161,420 -0.02(-6.06%)
Sep 05, 2024 0.3200 0.3300 0.3200 0.3300 248,552 +0.02(+6.45%)
Sep 04, 2024 0.3000 0.3100 0.3000 0.3100 262,347 +0.00(+0.00%)
Sep 03, 2024 0.3200 0.3200 0.2950 0.3100 260,934 -0.02(-4.62%)
Aug 30, 2024 0.3250 0 -0.01(-1.52%)
Aug 29, 2024 0.3350 0.3450 0.3300 0.3300 144,287 +0.00(+0.00%)
Aug 28, 2024 0.3400 0.3400 0.3200 0.3300 312,171 -0.01(-2.94%)
Aug 27, 2024 0.3350 0.3400 0.3250 0.3400 309,897 +0.00(+0.00%)
Aug 26, 2024 0.3550 0.3700 0.3400 0.3400 171,950 -0.01(-4.23%)
Aug 23, 2024 0.3450 0.3600 0.3350 0.3550 189,737 +0.01(+4.41%)
Aug 22, 2024 0.3550 0.3650 0.3400 0.3400 375,865 -0.02(-6.85%)
Aug 21, 2024 0.3600 0.3700 0.3550 0.3650 295,202 +0.02(+4.29%)
Aug 20, 2024 0.3900 0.3900 0.3500 0.3500 367,398 -0.03(-7.89%)
Aug 19, 2024 0.3650 0.3950 0.3650 0.3800 507,380 +0.02(+5.56%)
Aug 16, 2024 0.3450 0.3600 0.3350 0.3600 462,780 +0.02(+5.88%)
Aug 15, 2024 0.3150 0.3500 0.3150 0.3400 151,984 +0.03(+9.68%)
Aug 14, 2024 0.3200 0.3200 0.3000 0.3100 143,030 -0.01(-3.13%)
Aug 13, 2024 0.3300 0.3350 0.3100 0.3200 330,761 +0.01(+1.59%)
Aug 12, 2024 0.2900 0.3400 0.2900 0.3150 749,578 +0.03(+12.50%)
Aug 09, 2024 0.2950 0.3000 0.2800 0.2800 307,185 -0.00(-1.75%)
Aug 08, 2024 0.2650 0.2900 0.2650 0.2850 490,873 +0.03(+11.76%)
Aug 07, 2024 0.2880 0.2950 0.2500 0.2550 1,314,998 -0.03(-8.93%)
Aug 06, 2024 0.2850 0.3000 0.2800 0.2800 927,456 -0.02(-6.67%)
Aug 02, 2024 0.3000 0 -0.04(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.