Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.110 1.120 1.090 1.120 815,670 +0.00(+0.00%)
Jul 19, 2024 1.120 1.120 1.115 1.120 147,467 -0.02(-1.75%)
Jul 18, 2024 1.120 1.140 1.100 1.140 682,127 +0.01(+0.88%)
Jul 17, 2024 1.150 1.160 1.120 1.130 214,974 -0.02(-1.74%)
Jul 16, 2024 1.170 1.175 1.150 1.150 401,279 -0.02(-1.71%)
Jul 15, 2024 1.160 1.170 1.140 1.170 389,337 -0.01(-0.85%)
Jul 12, 2024 1.160 1.180 1.150 1.180 302,840 +0.01(+0.85%)
Jul 11, 2024 1.170 1.190 1.160 1.170 917,641 +0.02(+1.74%)
Jul 10, 2024 1.160 1.190 1.150 1.150 586,974 +0.00(+0.00%)
Jul 09, 2024 1.130 1.160 1.130 1.150 279,142 +0.03(+2.68%)
Jul 08, 2024 1.100 1.140 1.090 1.120 394,632 +0.03(+2.75%)
Jul 05, 2024 1.120 1.120 1.090 1.090 717,507 -0.03(-2.68%)
Jul 04, 2024 1.150 1.165 1.110 1.120 440,291 -0.04(-3.45%)
Jul 03, 2024 1.070 1.170 1.070 1.160 978,732 +0.07(+6.42%)
Jul 02, 2024 1.100 1.110 1.060 1.090 675,451 +0.03(+2.83%)
Jun 28, 2024 1.060 0 +0.00(+0.00%)
Jun 27, 2024 1.100 1.100 1.050 1.060 87,470 -0.00(-0.47%)
Jun 26, 2024 1.090 1.090 1.065 1.065 45,037 -0.02(-1.39%)
Jun 25, 2024 1.060 1.110 1.060 1.080 257,398 +0.00(+0.00%)
Jun 24, 2024 1.070 1.125 1.050 1.080 1,255,694 +0.00(+0.00%)
Jun 21, 2024 1.020 1.120 1.020 1.080 570,605 +0.06(+5.88%)
Jun 20, 2024 1.040 1.050 1.015 1.020 560,748 -0.00(-0.49%)
Jun 19, 2024 1.010 1.040 1.010 1.025 67,802 +0.00(+0.49%)
Jun 18, 2024 1.020 1.035 1.000 1.020 166,027 +0.02(+2.00%)
Jun 17, 2024 1.050 1.050 0.9900 1.000 534,244 -0.03(-2.91%)
Jun 14, 2024 1.090 1.090 1.030 1.030 547,313 -0.03(-2.83%)
Jun 13, 2024 1.140 1.140 1.060 1.060 1,202,447 -0.08(-7.02%)
Jun 12, 2024 1.070 1.140 1.070 1.140 1,394,278 +0.07(+6.54%)
Jun 11, 2024 1.080 1.080 1.045 1.070 249,207 -0.01(-0.93%)
Jun 10, 2024 1.070 1.080 1.040 1.080 268,877 +0.02(+1.89%)
Jun 07, 2024 1.090 1.090 1.050 1.060 410,572 -0.03(-2.75%)
Jun 06, 2024 1.040 1.100 1.040 1.090 437,686 +0.04(+3.81%)
Jun 05, 2024 1.050 1.050 1.030 1.050 1,062,011 -0.02(-1.87%)
Jun 04, 2024 1.070 1.070 1.030 1.070 628,038 +0.00(+0.00%)
Jun 03, 2024 1.110 1.120 1.065 1.070 295,467 -0.03(-2.73%)
May 31, 2024 1.120 1.120 1.090 1.100 351,826 -0.02(-1.79%)
May 30, 2024 1.120 1.120 1.100 1.120 743,992 +0.00(+0.00%)
May 29, 2024 1.110 1.120 1.090 1.120 308,217 +0.01(+0.90%)
May 28, 2024 1.130 1.130 1.110 1.110 189,271 -0.02(-1.77%)
May 27, 2024 1.120 1.150 1.110 1.130 261,297 +0.04(+3.67%)
May 24, 2024 1.100 1.120 1.090 1.090 346,462 -0.01(-0.91%)
May 23, 2024 1.100 1.120 1.060 1.100 485,826 +0.00(+0.00%)
May 22, 2024 1.110 1.120 1.090 1.100 470,559 -0.02(-1.79%)
May 21, 2024 1.150 1.160 1.120 1.120 876,241 -0.03(-2.61%)
May 17, 2024 1.150 0 -0.02(-1.71%)
May 16, 2024 1.160 1.170 1.135 1.170 616,878 +0.01(+0.86%)
May 15, 2024 1.170 1.170 1.140 1.160 496,806 +0.00(+0.00%)
May 14, 2024 1.150 1.170 1.140 1.160 855,195 -0.01(-0.85%)
May 13, 2024 1.200 1.230 1.160 1.170 927,213 -0.04(-3.31%)
May 10, 2024 1.200 1.270 1.200 1.210 1,290,624 -0.01(-0.82%)
May 09, 2024 1.200 1.230 1.190 1.220 343,533 +0.02(+1.67%)
May 08, 2024 1.180 1.210 1.180 1.200 2,231,386 +0.00(+0.00%)
May 07, 2024 1.210 1.220 1.190 1.200 915,024 -0.01(-0.83%)
May 06, 2024 1.220 1.220 1.170 1.210 3,464,261 +0.00(+0.00%)
May 03, 2024 1.200 1.220 1.160 1.210 2,743,688 +0.01(+0.83%)
May 02, 2024 1.180 1.200 1.150 1.200 1,437,714 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.