Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0700 0.0700 0.0650 0.0650 360,414 -0.01(-7.14%)
Sep 30, 2024 0.0650 0.0700 0.0600 0.0700 155,650 +0.01(+7.69%)
Sep 27, 2024 0.0700 0.0700 0.0650 0.0650 385,842 -0.01(-7.14%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 757,960 +0.00(+0.00%)
Sep 25, 2024 0.0750 0.0750 0.0650 0.0700 695,777 -0.00(-6.67%)
Sep 24, 2024 0.0700 0.0750 0.0650 0.0750 416,176 +0.00(+7.14%)
Sep 23, 2024 0.0700 0.0750 0.0700 0.0700 244,986 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0750 0.0700 0.0700 669,605 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0650 0.0700 893,712 +0.01(+7.69%)
Sep 18, 2024 0.0800 0.0800 0.0650 0.0650 1,061,678 -0.01(-18.75%)
Sep 17, 2024 0.0800 0.0850 0.0800 0.0800 1,242,704 +0.01(+6.67%)
Sep 16, 2024 0.0800 0.0850 0.0750 0.0750 1,461,270 +0.00(+0.00%)
Sep 13, 2024 0.0650 0.0800 0.0650 0.0750 4,865,573 +0.01(+15.38%)
Sep 12, 2024 0.0550 0.0650 0.0550 0.0650 2,893,799 +0.01(+18.18%)
Sep 11, 2024 0.0600 0.0650 0.0550 0.0550 3,323,488 -0.00(-8.33%)
Sep 10, 2024 0.0400 0.0600 0.0400 0.0600 6,346,532 +0.02(+71.43%)
Sep 09, 2024 0.0350 0.0350 0.0300 0.0350 38,750 -0.00(-12.50%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0400 25,500 +0.00(+14.29%)
Sep 05, 2024 0.0400 0.0400 0.0350 0.0350 19,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0300 0.0350 125,000 -0.00(-12.50%)
Sep 03, 2024 0.0400 0.0400 0.0300 0.0400 126,138 +0.00(+14.29%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0350 0.0350 259,683 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0350 0.0350 50,250 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0350 0.0350 42,000 +0.01(+16.67%)
Aug 26, 2024 0.0350 0.0350 0.0300 0.0300 19,000 -0.01(-14.29%)
Aug 23, 2024 0.0400 0.0400 0.0350 0.0350 116,000 -0.00(-12.50%)
Aug 22, 2024 0.0350 0.0400 0.0350 0.0400 94,000 +0.00(+14.29%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 246,818 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Aug 15, 2024 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Aug 14, 2024 0.0350 0.0350 0.0300 0.0350 64,500 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0300 0.0350 136,999 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 41,900 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0350 216,050 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0350 0.0350 264,412 -0.00(-12.50%)
Aug 06, 2024 0.0350 0.0400 0.0350 0.0400 320,000 +0.00(+14.29%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.