Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0800 -0.0200 (-20.00%)
Streaming Delayed Price Updated: 2:50 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0950 0.1000 0.0850 0.1000 202,083 +0.01(+11.11%)
Aug 19, 2024 0.0850 0.0950 0.0850 0.0900 131,083 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.1100 0.0700 0.0900 583,380 +0.02(+28.57%)
Aug 15, 2024 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Aug 14, 2024 0.0600 0.0750 0.0600 0.0750 120,500 +0.01(+25.00%)
Aug 13, 2024 0.0700 0.0700 0.0600 0.0600 22,000 -0.01(-7.69%)
Aug 12, 2024 0.0600 0.0650 0.0600 0.0650 165,025 +0.01(+18.18%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+10.00%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+0.00%)
Jul 30, 2024 0.0550 0 +0.00(+10.00%)
Jul 26, 2024 0.0500 500 -0.01(-23.08%)
Jul 24, 2024 0.0650 0 +0.01(+18.18%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 18, 2024 0.0600 0 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0500 0.0600 134,000 +0.00(+0.00%)
Jul 16, 2024 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Jul 12, 2024 0.0600 0 -0.01(-7.69%)
Jul 11, 2024 0.0600 0.0650 0.0600 0.0650 91,000 +0.01(+30.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Jul 04, 2024 0.0650 0 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jun 28, 2024 0.0650 0 +0.01(+8.33%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 30,963 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jun 25, 2024 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Jun 24, 2024 0.0650 0.0650 0.0600 0.0600 73,000 -0.01(-14.29%)
Jun 21, 2024 0.0700 0.0700 0.0700 0.0700 25,957 +0.00(+0.00%)
Jun 20, 2024 0.0700 0.0700 0.0700 0.0700 41,450 +0.01(+7.69%)
Jun 18, 2024 0.0650 0 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 200,000 +0.00(+0.00%)
Jun 14, 2024 0.0650 0.0650 0.0550 0.0650 209,000 +0.00(+0.00%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 80,000 +0.01(+8.33%)
Jun 12, 2024 0.0650 0.0650 0.0600 0.0600 189,000 -0.01(-7.69%)
Jun 11, 2024 0.0650 0.0650 0.0650 0.0650 273,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.