Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0150 0 +0.00(+50.00%)
Sep 27, 2024 0.0150 0.0150 0.0100 0.0100 279,000 -0.00(-33.33%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 23, 2024 0.0150 0 -0.01(-25.00%)
Sep 19, 2024 0.0200 500 +0.01(+33.33%)
Sep 18, 2024 0.0200 0.0200 0.0150 0.0150 171,052 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0150 0.0150 20,100 +0.00(+0.00%)
Sep 13, 2024 0.0150 0 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0200 0.0150 0.0150 913,200 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0150 0.0150 511,089 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0150 0.0150 1,059,904 -0.01(-25.00%)
Sep 06, 2024 0.0300 0.0300 0.0150 0.0200 4,483,000 -0.01(-20.00%)
Sep 05, 2024 0.0300 0.0300 0.0250 0.0250 270,700 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0250 0.0250 327,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.