Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0550 0 +0.00(+0.00%)
Jul 09, 2024 0.0550 0 +0.00(+0.00%)
Jun 27, 2024 0.0550 0 +0.00(+0.00%)
Jun 25, 2024 0.0550 0 +0.00(+0.00%)
Jun 21, 2024 0.0550 0 -0.00(-8.33%)
Jun 18, 2024 0.0600 0 +0.00(+0.00%)
Jun 12, 2024 0.0600 0 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jun 03, 2024 0.0650 0 -0.01(-7.14%)
May 29, 2024 0.0700 0 -0.00(-6.67%)
May 28, 2024 0.0750 0.0750 0.0750 0.0750 29,077 +0.00(+0.00%)
May 27, 2024 0.0850 0.0850 0.0750 0.0750 6,000 -0.01(-11.76%)
May 24, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 23, 2024 0.0900 0.0900 0.0900 0.0900 12,012 +0.00(+5.88%)
May 22, 2024 0.0700 0.0850 0.0700 0.0850 245,000 +0.02(+30.77%)
May 21, 2024 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-18.75%)
May 14, 2024 0.0800 0 +0.00(+0.00%)
May 10, 2024 0.0800 500 +0.00(+0.00%)
May 03, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.