Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRW )

0.2050 +0.0250 (+13.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1800 0.1800 0.1800 0.1800 65,300 -0.01(-2.70%)
Sep 30, 2024 0.1650 0.1900 0.1550 0.1850 353,444 +0.01(+8.82%)
Sep 27, 2024 0.1600 0.1700 0.1600 0.1700 17,319 +0.01(+6.25%)
Sep 26, 2024 0.1650 0.1650 0.1500 0.1600 122,625 -0.01(-5.88%)
Sep 25, 2024 0.1500 0.1750 0.1500 0.1700 171,227 +0.02(+9.68%)
Sep 24, 2024 0.1450 0.1550 0.1400 0.1550 81,890 +0.01(+10.71%)
Sep 23, 2024 0.1600 0.1600 0.1350 0.1400 221,055 -0.01(-9.68%)
Sep 20, 2024 0.1650 0.1650 0.1550 0.1550 251,681 -0.01(-6.06%)
Sep 19, 2024 0.1700 0.1700 0.1650 0.1650 95,290 +0.01(+3.13%)
Sep 18, 2024 0.1700 0.1700 0.1600 0.1600 50,122 -0.01(-5.88%)
Sep 17, 2024 0.1700 0.1750 0.1650 0.1700 46,709 +0.00(+0.00%)
Sep 16, 2024 0.1700 0.1700 0.1700 0.1700 91,857 +0.01(+3.03%)
Sep 13, 2024 0.1700 0.1750 0.1650 0.1650 24,806 -0.01(-2.94%)
Sep 12, 2024 0.1700 0.1800 0.1650 0.1700 74,282 +0.00(+0.00%)
Sep 11, 2024 0.1500 0.1700 0.1500 0.1700 112,120 +0.03(+21.43%)
Sep 10, 2024 0.1500 0.1500 0.1400 0.1400 94,433 -0.01(-6.67%)
Sep 09, 2024 0.1450 0.1600 0.1400 0.1500 125,500 -0.01(-3.23%)
Sep 06, 2024 0.1750 0.1750 0.1450 0.1550 222,961 -0.01(-3.13%)
Sep 05, 2024 0.1600 0.1650 0.1600 0.1600 30,036 -0.01(-3.03%)
Sep 04, 2024 0.1700 0.1700 0.1650 0.1650 24,187 -0.01(-2.94%)
Sep 03, 2024 0.1700 0.1800 0.1700 0.1700 20,921 +0.00(+0.00%)
Aug 30, 2024 0.1700 0 -0.01(-5.56%)
Aug 29, 2024 0.1800 0.1800 0.1800 0.1800 8,258 +0.01(+2.86%)
Aug 28, 2024 0.1800 0.1800 0.1700 0.1750 77,086 +0.00(+0.00%)
Aug 27, 2024 0.1750 0.1780 0.1700 0.1750 141,000 +0.00(+0.00%)
Aug 26, 2024 0.1750 0.1750 0.1700 0.1750 31,002 -0.01(-2.78%)
Aug 23, 2024 0.1850 0.1850 0.1700 0.1800 194,019 -0.01(-5.26%)
Aug 22, 2024 0.1900 0.1900 0.1850 0.1900 52,434 +0.01(+3.83%)
Aug 21, 2024 0.1830 0.1830 0.1830 0.1830 1,142 +0.00(+1.67%)
Aug 20, 2024 0.1900 0.1900 0.1800 0.1800 41,967 -0.01(-5.26%)
Aug 19, 2024 0.1800 0.1950 0.1800 0.1900 203,308 +0.00(+0.00%)
Aug 16, 2024 0.1750 0.1900 0.1750 0.1900 340,779 +0.02(+8.57%)
Aug 15, 2024 0.1750 0.1750 0.1750 0.1750 13,650 +0.00(+0.00%)
Aug 14, 2024 0.1750 0.1750 0.1750 0.1750 28,145 -0.01(-5.41%)
Aug 13, 2024 0.1800 0.1850 0.1750 0.1850 55,380 +0.01(+2.78%)
Aug 12, 2024 0.1750 0.1800 0.1750 0.1800 64,935 +0.01(+5.88%)
Aug 09, 2024 0.1950 0.1950 0.1700 0.1700 1,198 +0.00(+0.00%)
Aug 08, 2024 0.1600 0.1700 0.1600 0.1700 63,315 +0.01(+6.25%)
Aug 07, 2024 0.1750 0.1750 0.1550 0.1600 259,497 -0.01(-5.88%)
Aug 06, 2024 0.1950 0.1950 0.1650 0.1700 291,915 -0.01(-8.11%)
Aug 02, 2024 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.