Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTCW )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0900 0.0900 0.0850 0.0850 41,505 -0.00(-5.56%)
Aug 29, 2024 0.0900 0.0900 0.0900 0.0900 30,506 -0.00(-3.23%)
Aug 28, 2024 0.0950 0.0950 0.0900 0.0930 42,937 -0.00(-2.11%)
Aug 27, 2024 0.1050 0.1050 0.0950 0.0950 49,056 -0.01(-9.52%)
Aug 26, 2024 0.0950 0.1100 0.0950 0.1050 284,007 +0.01(+16.67%)
Aug 23, 2024 0.0950 0.0950 0.0900 0.0900 157,642 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0900 0.0850 0.0900 65,485 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0800 0.0900 46,630 +0.00(+0.00%)
Aug 20, 2024 0.0900 0.0950 0.0850 0.0900 98,157 +0.00(+0.00%)
Aug 19, 2024 0.0850 0.0900 0.0850 0.0900 31,290 +0.00(+0.00%)
Aug 16, 2024 0.0900 0.0900 0.0850 0.0900 62,038 +0.00(+0.00%)
Aug 15, 2024 0.0950 0.0950 0.0850 0.0900 34,114 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0900 0.0900 12,750 +0.00(+0.00%)
Aug 13, 2024 0.0950 0.0950 0.0900 0.0900 70,587 -0.01(-10.00%)
Aug 12, 2024 0.0900 0.1000 0.0900 0.1000 82,827 +0.01(+11.11%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 23,986 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0900 0.0850 0.0900 60,478 +0.01(+12.50%)
Aug 07, 2024 0.0850 0.0850 0.0800 0.0800 45,209 -0.01(-5.88%)
Aug 06, 2024 0.0900 0.0900 0.0800 0.0850 334,633 -0.00(-5.56%)
Aug 02, 2024 0.0900 0 -0.01(-5.26%)
Aug 01, 2024 0.1000 0.1000 0.0950 0.0950 31,005 -0.01(-5.00%)
Jul 31, 2024 0.0950 0.1000 0.0950 0.1000 93,809 +0.00(+0.00%)
Jul 30, 2024 0.0950 0.1000 0.1000 0.1000 9,975 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 137,823 +0.01(+5.26%)
Jul 26, 2024 0.1000 0.1000 0.0950 0.0950 124,212 +0.00(+0.00%)
Jul 25, 2024 0.1000 0.1000 0.0950 0.0950 58,553 -0.01(-9.52%)
Jul 24, 2024 0.1100 0.1100 0.1000 0.1050 42,294 +0.00(+5.00%)
Jul 23, 2024 0.1050 0.1100 0.1000 0.1000 192,833 -0.01(-9.09%)
Jul 22, 2024 0.1150 0.1150 0.1000 0.1100 216,641 -0.01(-4.35%)
Jul 19, 2024 0.1100 0.1150 0.1100 0.1150 163,733 +0.01(+4.55%)
Jul 18, 2024 0.1150 0.1150 0.1050 0.1100 88,675 -0.01(-8.33%)
Jul 17, 2024 0.1150 0.1200 0.1150 0.1200 37,535 +0.00(+4.35%)
Jul 16, 2024 0.1250 0.1250 0.1100 0.1150 308,380 -0.00(-4.17%)
Jul 15, 2024 0.0900 0.1250 0.0900 0.1200 622,045 +0.03(+33.33%)
Jul 12, 2024 0.0900 0.0900 0.0850 0.0900 132,011 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.0900 0.0850 0.0900 52,345 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0900 82,061 -0.01(-5.26%)
Jul 09, 2024 0.0900 0.0950 0.0900 0.0950 40,882 +0.01(+5.56%)
Jul 08, 2024 0.0900 0.0900 0.0850 0.0900 45,197 +0.00(+0.00%)
Jul 05, 2024 0.0880 0.0900 0.0880 0.0900 15,387 +0.00(+0.00%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 35,474 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.0900 0.0900 0.0900 98,481 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.