Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1800 0.1850 0.1800 0.1850 114,623 +0.01(+2.78%)
Aug 22, 2024 0.1850 0.1900 0.1800 0.1800 58,021 +0.01(+2.86%)
Aug 21, 2024 0.1900 0.1900 0.1750 0.1750 87,448 -0.02(-7.89%)
Aug 20, 2024 0.1950 0.1950 0.1850 0.1900 165,810 +0.00(+0.00%)
Aug 19, 2024 0.2000 0.2000 0.1850 0.1900 425,500 +0.01(+2.70%)
Aug 16, 2024 0.1650 0.2200 0.1600 0.1850 278,579 +0.01(+8.82%)
Aug 15, 2024 0.1650 0.1700 0.1650 0.1700 57,718 -0.00(-2.86%)
Aug 14, 2024 0.1800 0.1800 0.1750 0.1750 14,150 +0.00(+0.00%)
Aug 13, 2024 0.1650 0.1750 0.1650 0.1750 160,416 +0.01(+6.06%)
Aug 12, 2024 0.1500 0.1650 0.1500 0.1650 262,658 +0.02(+10.00%)
Aug 09, 2024 0.1550 0.1550 0.1500 0.1500 77,102 +0.00(+0.00%)
Aug 08, 2024 0.1550 0.1550 0.1500 0.1500 147,270 -0.01(-3.23%)
Aug 07, 2024 0.1600 0.1600 0.1500 0.1550 336,971 +0.00(+0.00%)
Aug 06, 2024 0.1650 0.1650 0.1500 0.1550 183,831 -0.01(-6.06%)
Aug 02, 2024 0.1650 0 -0.01(-8.33%)
Aug 01, 2024 0.2000 0.2000 0.1800 0.1800 183,872 -0.01(-5.26%)
Jul 31, 2024 0.1900 0.1900 0.1850 0.1900 147,495 +0.01(+2.70%)
Jul 30, 2024 0.1900 0.1900 0.1850 0.1850 166,280 -0.01(-2.63%)
Jul 29, 2024 0.1950 0.2000 0.1850 0.1900 359,500 -0.01(-2.56%)
Jul 26, 2024 0.1850 0.1950 0.1850 0.1950 166,200 +0.01(+2.63%)
Jul 25, 2024 0.1900 0.1900 0.1850 0.1900 394,500 -0.01(-2.56%)
Jul 24, 2024 0.2000 0.2000 0.1950 0.1950 390,631 -0.01(-2.50%)
Jul 23, 2024 0.2050 0.2050 0.2000 0.2000 169,210 +0.00(+0.00%)
Jul 22, 2024 0.2100 0.2150 0.2000 0.2000 130,392 -0.01(-4.76%)
Jul 19, 2024 0.2050 0.2100 0.2050 0.2100 139,731 +0.00(+0.00%)
Jul 18, 2024 0.2250 0.2250 0.2000 0.2100 681,860 -0.01(-2.33%)
Jul 17, 2024 0.2200 0.2200 0.2150 0.2150 145,491 +0.00(+0.00%)
Jul 16, 2024 0.2100 0.2200 0.2100 0.2150 390,961 +0.01(+2.38%)
Jul 15, 2024 0.2100 0.2150 0.2050 0.2100 886,228 +0.00(+0.00%)
Jul 12, 2024 0.2100 0.2100 0.2050 0.2100 584,719 +0.01(+2.44%)
Jul 11, 2024 0.2050 0.2100 0.2000 0.2050 576,500 +0.00(+0.99%)
Jul 10, 2024 0.2050 0.2100 0.2000 0.2030 655,311 -0.00(-0.98%)
Jul 09, 2024 0.2050 0.2100 0.2050 0.2050 743,912 +0.00(+0.00%)
Jul 08, 2024 0.2100 0.2150 0.2050 0.2050 94,248 -0.01(-2.38%)
Jul 05, 2024 0.2100 0.2200 0.2050 0.2100 628,892 +0.00(+0.00%)
Jul 04, 2024 0.2200 0.2250 0.2100 0.2100 528,793 -0.01(-2.33%)
Jul 03, 2024 0.2250 0.2350 0.2150 0.2150 1,064,510 -0.02(-6.52%)
Jul 02, 2024 0.2350 0.2350 0.2300 0.2300 628,492 +0.00(+0.00%)
Jun 28, 2024 0.2300 0 -0.01(-4.17%)
Jun 27, 2024 0.2300 0.2400 0.2200 0.2400 1,797,291 +0.01(+4.35%)
Jun 26, 2024 0.2150 0.2350 0.2150 0.2300 1,444,573 +0.02(+9.52%)
Jun 25, 2024 0.2600 0.2800 0.1900 0.2100 6,365,948 -0.04(-16.00%)
Jun 24, 2024 0.2900 0.2900 0.2500 0.2500 1,085,144 -0.03(-12.28%)
Jun 21, 2024 0.3000 0.3000 0.2850 0.2850 171,898 -0.01(-1.72%)
Jun 20, 2024 0.2900 0.2950 0.2900 0.2900 182,100 -0.01(-1.69%)
Jun 19, 2024 0.2900 0.2950 0.2900 0.2950 197,500 +0.00(+0.00%)
Jun 18, 2024 0.2800 0.2950 0.2800 0.2950 258,502 +0.01(+5.36%)
Jun 17, 2024 0.2850 0.2900 0.2750 0.2800 174,500 -0.00(-1.75%)
Jun 14, 2024 0.2900 0.2900 0.2850 0.2850 285,000 +0.00(+1.79%)
Jun 13, 2024 0.3050 0.3100 0.2750 0.2800 1,636,328 -0.05(-15.15%)
Jun 12, 2024 0.3250 0.3300 0.3200 0.3300 168,616 +0.01(+3.13%)
Jun 11, 2024 0.3300 0.3300 0.3150 0.3200 85,000 +0.00(+0.00%)
Jun 10, 2024 0.3100 0.3250 0.3100 0.3200 70,750 +0.02(+4.92%)
Jun 07, 2024 0.3150 0.3150 0.3000 0.3050 157,827 -0.02(-6.15%)
Jun 06, 2024 0.3200 0.3250 0.3100 0.3250 99,540 +0.01(+1.56%)
Jun 05, 2024 0.3200 0.3200 0.3100 0.3200 213,733 +0.02(+6.67%)
Jun 04, 2024 0.3200 0.3200 0.3000 0.3000 41,930 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.