Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Nov 20, 2024				0.1350	0	+0.01(+3.85%)
Nov 15, 2024				0.1300	0	-0.01(-7.14%)
Nov 14, 2024	0.1400	0.1400	0.1400	0.1400	10,500	+0.00(+0.00%)
Nov 13, 2024	0.1350	0.1400	0.1350	0.1400	31,440	+0.00(+0.00%)
Nov 11, 2024				0.1400	0	+0.01(+3.70%)
Nov 08, 2024	0.1350	0.1350	0.1350	0.1350	33,000	+0.00(+0.00%)
Nov 07, 2024	0.1350	0.1350	0.1350	0.1350	59,000	+0.00(+0.00%)
Nov 04, 2024				0.1350	0	-0.01(-3.57%)
Oct 31, 2024				0.1400	0	+0.02(+16.67%)
Oct 30, 2024	0.1250	0.1250	0.1200	0.1200	89,500	-0.01(-4.00%)
Oct 29, 2024	0.1300	0.1300	0.1250	0.1250	46,000	+0.00(+0.00%)
Oct 25, 2024				0.1250	0	+0.00(+0.00%)
Oct 23, 2024				0.1250	0	-0.01(-7.41%)
Oct 21, 2024	0.1350			0.1350	60,500	+0.01(+3.85%)
Oct 17, 2024				0.1300	0	-0.01(-3.70%)
Oct 16, 2024	0.1300	0.1350	0.1300	0.1350	5,014	+0.02(+12.50%)
Oct 15, 2024	0.1100	0.1400	0.1100	0.1200	54,000	+0.01(+9.09%)
Oct 11, 2024				0.1100	0	+0.01(+4.76%)
Oct 08, 2024				0.1050	0	+0.00(+0.00%)
Oct 04, 2024				0.1050	0	+0.00(+0.00%)
Oct 03, 2024	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Oct 02, 2024	0.1050	0.1050	0.1050	0.1050	4,000	+0.00(+0.00%)
Oct 01, 2024	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+5.00%)
Sep 25, 2024				0.1000	0	+0.01(+5.26%)
Sep 24, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Sep 23, 2024	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Sep 19, 2024				0.0950	0	-0.01(-5.00%)
Sep 12, 2024				0.1000	0	-0.01(-9.09%)
Sep 04, 2024				0.1100	0	+0.02(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chibougamau Independant Mines Inc (TSV: CBG )

Historical Prices