Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CH )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 10:37 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0450 0.0500 0.0450 0.0500 12,826 +0.01(+11.11%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0450 51,294 -0.01(-10.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 14,176 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 8,800 +0.01(+11.11%)
Nov 18, 2024 0.0450 0.0500 0.0450 0.0450 397,535 -0.01(-10.00%)
Nov 15, 2024 0.0550 0.0550 0.0500 0.0500 19,854 -0.00(-9.09%)
Nov 14, 2024 0.0550 0.0550 0.0450 0.0550 156,308 +0.00(+10.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 12, 2024 0.0550 0.0550 0.0500 0.0500 184,465 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0500 0.0500 53,340 -0.00(-9.09%)
Nov 08, 2024 0.0550 0.0550 0.0500 0.0550 322,596 +0.00(+10.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 102,225 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0450 0.0500 162,582 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 681,227 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0450 0.0500 113,850 -0.00(-9.09%)
Nov 01, 2024 0.0500 0.0550 0.0500 0.0550 314,533 +0.00(+10.00%)
Oct 31, 2024 0.0550 0.0550 0.0500 0.0500 20,550 -0.00(-9.09%)
Oct 30, 2024 0.0500 0.0550 0.0500 0.0550 122,363 +0.00(+10.00%)
Oct 29, 2024 0.0500 0.0500 0.0450 0.0500 139,645 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 120,570 +0.00(+0.00%)
Oct 25, 2024 0.0450 0.0500 0.0450 0.0500 260,183 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0550 0.0500 0.0500 179,252 -0.00(-9.09%)
Oct 23, 2024 0.0550 0.0550 0.0500 0.0550 117,632 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0600 0.0550 0.0550 129,500 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0550 0.0550 302,951 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0600 0.0550 0.0550 28,255 +0.00(+0.00%)
Oct 17, 2024 0.0600 0.0600 0.0550 0.0550 412,570 -0.00(-8.33%)
Oct 16, 2024 0.0600 0.0600 0.0550 0.0600 258,036 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0.0600 0.0600 248,209 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 -0.01(-7.69%)
Oct 10, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0650 0.0600 0.0650 42,100 +0.01(+8.33%)
Oct 08, 2024 0.0650 0.0650 0.0600 0.0600 20,347 -0.01(-7.69%)
Oct 07, 2024 0.0700 0.0700 0.0650 0.0650 49,500 -0.01(-7.14%)
Oct 04, 2024 0.0650 0.0700 0.0650 0.0700 115,535 +0.01(+7.69%)
Oct 03, 2024 0.0650 0.0700 0.0650 0.0650 153,000 +0.01(+8.33%)
Oct 02, 2024 0.0650 0.0650 0.0600 0.0600 71,000 -0.01(-7.69%)
Oct 01, 2024 0.0650 0.0650 0.0600 0.0650 124,000 +0.00(+0.00%)
Sep 30, 2024 0.0650 0.0700 0.0650 0.0650 187,135 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0650 0.0650 365,400 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0650 0.0600 0.0650 304,601 +0.01(+18.18%)
Sep 25, 2024 0.0600 0.0600 0.0550 0.0550 577,989 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0600 0.0500 0.0550 727,900 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0500 0.0550 323,078 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 18, 2024 0.0600 0.0600 0.0600 0.0600 148,066 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0600 31,847 +0.00(+0.00%)
Sep 16, 2024 0.0600 0.0600 0.0600 0.0600 47,200 +0.00(+0.00%)
Sep 12, 2024 0.0600 772 +0.00(+9.09%)
Sep 11, 2024 0.0650 0.0650 0.0550 0.0550 60,000 -0.00(-8.33%)
Sep 10, 2024 0.0600 0.0650 0.0600 0.0600 171,435 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0600 0.0600 351,401 -0.01(-7.69%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 102,000 -0.01(-7.14%)
Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0650 49,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.