Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (TSV: CKG )

1.860 -0.045 (-2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.960 1.960 1.860 1.860 4,800 -0.04(-2.36%)
Aug 22, 2024 1.870 1.905 1.860 1.905 3,901 +0.01(+0.26%)
Aug 21, 2024 1.880 1.935 1.870 1.900 8,701 -0.05(-2.56%)
Aug 20, 2024 2.080 2.090 1.950 1.950 5,420 -0.09(-4.41%)
Aug 19, 2024 1.940 2.060 1.940 2.040 12,530 +0.13(+6.81%)
Aug 16, 2024 1.960 2.080 1.910 1.910 14,619 +0.01(+0.53%)
Aug 15, 2024 1.850 1.910 1.760 1.900 9,900 +0.12(+6.74%)
Aug 14, 2024 1.790 1.790 1.760 1.780 16,644 +0.02(+1.14%)
Aug 13, 2024 1.740 1.800 1.740 1.760 4,220 +0.02(+1.15%)
Aug 12, 2024 1.820 1.820 1.740 1.740 4,346 -0.05(-2.79%)
Aug 09, 2024 1.780 1.790 1.780 1.790 3,284 +0.04(+2.29%)
Aug 08, 2024 1.800 1.800 1.750 1.750 300 +0.00(+0.00%)
Aug 07, 2024 1.750 1.760 1.740 1.750 12,094 -0.02(-1.13%)
Aug 06, 2024 1.850 1.860 1.750 1.770 6,061 -0.08(-4.32%)
Aug 02, 2024 1.850 0 -0.30(-13.95%)
Aug 01, 2024 2.250 2.250 2.150 2.150 9,120 -0.10(-4.44%)
Jul 31, 2024 1.950 2.250 1.950 2.250 12,599 +0.33(+17.19%)
Jul 30, 2024 1.920 1.930 1.920 1.920 2,200 +0.07(+3.78%)
Jul 29, 2024 1.860 1.880 1.850 1.850 5,200 -0.09(-4.64%)
Jul 26, 2024 1.920 1.950 1.920 1.940 1,918 +0.02(+1.04%)
Jul 25, 2024 1.950 1.950 1.890 1.920 13,100 -0.03(-1.54%)
Jul 24, 2024 1.930 1.950 1.930 1.950 1,018 +0.07(+3.72%)
Jul 23, 2024 1.900 1.970 1.880 1.880 16,100 -0.05(-2.59%)
Jul 22, 2024 2.080 2.080 1.930 1.930 10,030 -0.16(-7.66%)
Jul 19, 2024 2.030 2.090 2.030 2.090 5,100 -0.04(-1.88%)
Jul 18, 2024 2.050 2.180 2.050 2.130 7,466 -0.05(-2.29%)
Jul 17, 2024 2.180 2.190 2.180 2.180 1,350 -0.06(-2.68%)
Jul 16, 2024 2.160 2.240 2.160 2.240 10,000 -0.04(-1.97%)
Jul 15, 2024 2.260 2.285 2.250 2.285 5,143 +0.08(+3.86%)
Jul 12, 2024 2.270 2.270 2.160 2.200 4,102 -0.05(-2.22%)
Jul 11, 2024 2.250 2.300 2.250 2.250 6,150 +0.01(+0.45%)
Jul 10, 2024 2.160 2.250 2.160 2.240 8,854 +0.09(+4.19%)
Jul 09, 2024 2.000 2.150 1.950 2.150 10,801 +0.11(+5.39%)
Jul 08, 2024 2.160 2.160 2.000 2.040 10,484 -0.17(-7.69%)
Jul 05, 2024 2.160 2.210 2.160 2.210 2,050 +0.07(+3.27%)
Jul 04, 2024 2.175 2.180 2.140 2.140 1,300 +0.00(+0.00%)
Jul 03, 2024 2.120 2.140 2.100 2.140 3,173 -0.04(-1.83%)
Jul 02, 2024 2.250 2.250 2.140 2.180 6,004 -0.09(-3.96%)
Jun 28, 2024 2.270 0 -0.05(-2.16%)
Jun 27, 2024 2.320 2.320 2.320 2.320 2,400 -0.05(-2.11%)
Jun 26, 2024 2.390 2.390 2.320 2.370 5,481 -0.06(-2.47%)
Jun 25, 2024 2.510 2.510 2.380 2.430 3,650 +0.01(+0.41%)
Jun 24, 2024 2.480 2.480 2.420 2.420 1,300 -0.05(-2.02%)
Jun 21, 2024 2.720 2.720 2.420 2.470 2,700 -0.01(-0.40%)
Jun 20, 2024 2.430 2.480 2.430 2.480 4,479 +0.05(+2.06%)
Jun 19, 2024 2.450 2.450 2.430 2.430 600 -0.21(-7.95%)
Jun 18, 2024 2.640 2.640 2.640 2.640 980 +0.23(+9.54%)
Jun 17, 2024 2.420 2.420 2.390 2.410 3,000 -0.01(-0.41%)
Jun 14, 2024 2.500 2.500 2.420 2.420 905 -0.07(-2.81%)
Jun 13, 2024 2.590 2.590 2.420 2.490 10,496 -0.07(-2.73%)
Jun 12, 2024 2.330 2.560 2.330 2.560 6,200 +0.23(+9.87%)
Jun 11, 2024 2.370 2.400 2.320 2.330 11,852 -0.04(-1.69%)
Jun 10, 2024 2.430 2.530 2.370 2.370 6,330 -0.03(-1.25%)
Jun 07, 2024 2.360 2.440 2.360 2.400 8,941 -0.06(-2.64%)
Jun 06, 2024 2.410 2.530 2.410 2.465 8,080 +0.05(+2.28%)
Jun 05, 2024 2.530 2.530 2.410 2.410 10,070 -0.12(-4.74%)
Jun 04, 2024 2.510 2.600 2.500 2.530 10,381 -0.17(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.