Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.1650 0.1800 0.1600 0.1800 95,413 +0.02(+12.50%)
Aug 19, 2024 0.1500 0.1600 0.1500 0.1600 46,463 +0.02(+10.34%)
Aug 16, 2024 0.1500 0.1500 0.1450 0.1450 33,000 -0.01(-3.33%)
Aug 15, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Aug 13, 2024 0.1550 0 +0.01(+6.90%)
Aug 12, 2024 0.1450 0.1500 0.1400 0.1450 54,000 +0.00(+3.57%)
Aug 09, 2024 0.1550 0.1550 0.1400 0.1400 43,800 -0.01(-6.67%)
Aug 08, 2024 0.1450 0.1500 0.1450 0.1500 29,501 +0.02(+20.00%)
Aug 07, 2024 0.1350 0.1400 0.1250 0.1250 59,258 -0.01(-3.85%)
Aug 06, 2024 0.1350 0.1350 0.1300 0.1300 67,800 -0.01(-3.70%)
Aug 02, 2024 0.1350 0 -0.01(-3.57%)
Aug 01, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jul 31, 2024 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Jul 30, 2024 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jul 29, 2024 0.1400 0.1400 0.1400 0.1400 12,218 +0.00(+0.00%)
Jul 26, 2024 0.1350 0.1400 0.1350 0.1400 21,900 +0.00(+0.00%)
Jul 25, 2024 0.1400 0.1400 0.1400 0.1400 26,463 +0.00(+0.00%)
Jul 24, 2024 0.1350 0.1400 0.1350 0.1400 11,291 +0.00(+0.00%)
Jul 23, 2024 0.1400 0.1400 0.1400 0.1400 12,693 +0.00(+0.00%)
Jul 22, 2024 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Jul 19, 2024 0.1450 0.1450 0.1450 0.1450 17,001 -0.01(-3.33%)
Jul 18, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jul 16, 2024 0.1400 0 -0.00(-3.45%)
Jul 15, 2024 0.1500 0.1500 0.1450 0.1450 33,200 -0.01(-6.45%)
Jul 12, 2024 0.1600 0.1600 0.1550 0.1550 49,877 +0.01(+10.71%)
Jul 11, 2024 0.1400 0.1400 0.1350 0.1400 45,846 -0.01(-9.68%)
Jul 10, 2024 0.1550 0.1550 0.1550 0.1550 4,455 -0.01(-6.06%)
Jul 09, 2024 0.1450 0.1650 0.1450 0.1650 98,613 +0.02(+10.00%)
Jul 08, 2024 0.1550 0.1550 0.1500 0.1500 64,000 +0.00(+0.00%)
Jul 05, 2024 0.1550 0.1550 0.1500 0.1500 3,000 +0.01(+7.14%)
Jul 04, 2024 0.1450 0.1450 0.1400 0.1400 75,500 -0.00(-3.45%)
Jul 03, 2024 0.1450 0.1500 0.1400 0.1450 12,574 +0.01(+7.41%)
Jul 02, 2024 0.1500 0.1500 0.1350 0.1350 76,416 -0.02(-12.90%)
Jun 28, 2024 0.1550 0 +0.01(+3.33%)
Jun 27, 2024 0.1500 0.1500 0.1500 0.1500 5,500 -0.02(-9.09%)
Jun 26, 2024 0.1650 0.1650 0.1650 0.1650 13,010 +0.01(+3.13%)
Jun 25, 2024 0.1600 0.1600 0.1600 0.1600 47,000 +0.00(+0.00%)
Jun 24, 2024 0.1650 0.1650 0.1600 0.1600 78,400 +0.00(+0.00%)
Jun 21, 2024 0.1550 0.1600 0.1500 0.1600 187,750 +0.00(+0.00%)
Jun 20, 2024 0.1550 0.1600 0.1550 0.1600 3,302 +0.00(+0.00%)
Jun 19, 2024 0.1450 0.1600 0.1450 0.1600 30,000 +0.02(+14.29%)
Jun 18, 2024 0.1550 0.1550 0.1400 0.1400 64,050 -0.01(-9.68%)
Jun 17, 2024 0.1350 0.1550 0.1300 0.1550 116,257 +0.01(+10.71%)
Jun 14, 2024 0.1450 0.1450 0.1400 0.1400 19,910 +0.00(+0.00%)
Jun 13, 2024 0.1400 0.1400 0.1400 0.1400 15,714 +0.00(+0.00%)
Jun 12, 2024 0.1350 0.1400 0.1350 0.1400 8,500 +0.01(+3.70%)
Jun 11, 2024 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Jun 10, 2024 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Jun 06, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jun 05, 2024 0.1350 0.1350 0.1300 0.1300 21,500 -0.01(-7.14%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 1,900 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.