Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 145,000 +0.01(+11.11%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 147,730 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 162,925 +0.00(+0.00%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 275,000 -0.01(-10.00%)
Sep 24, 2024 0.0500 0 +0.01(+11.11%)
Sep 20, 2024 0.0450 0 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0450 177,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 24,343 -0.01(-10.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 30,060 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0500 0.0500 109,000 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 122,000 -0.00(-8.33%)
Sep 06, 2024 0.0550 0.0600 0.0550 0.0600 412,000 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 03, 2024 0.0600 0 +0.00(+0.00%)
Aug 30, 2024 0.0600 0 -0.01(-7.69%)
Aug 29, 2024 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-13.33%)
Aug 28, 2024 0.0700 0.0750 0.0700 0.0750 126,000 +0.01(+15.38%)
Aug 27, 2024 0.0700 0.0700 0.0650 0.0650 27,000 +0.00(+0.00%)
Aug 26, 2024 0.0650 0.0800 0.0650 0.0650 382,907 +0.01(+8.33%)
Aug 23, 2024 0.0600 0.0700 0.0550 0.0600 225,050 +0.00(+9.09%)
Aug 21, 2024 0.0550 0 -0.00(-8.33%)
Aug 19, 2024 0.0600 100 +0.00(+9.09%)
Aug 16, 2024 0.0500 0.0550 0.0500 0.0550 56,000 +0.00(+0.00%)
Aug 14, 2024 0.0550 0 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0550 0.0550 505,000 -0.00(-8.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 264,000 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 07, 2024 0.0600 0 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 231,000 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.