Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.9800 0.9800 0.9000 0.9500 13,845 -0.03(-3.06%)
Nov 01, 2024 0.9400 0.9800 0.9200 0.9800 43,200 +0.08(+8.89%)
Oct 31, 2024 0.9100 0.9100 0.8900 0.9000 27,000 +0.02(+2.27%)
Oct 30, 2024 0.9100 0.9100 0.8800 0.8800 14,510 -0.01(-1.12%)
Oct 29, 2024 0.9700 0.9800 0.8900 0.8900 54,844 -0.07(-7.29%)
Oct 28, 2024 0.9600 0.9600 0.9600 0.9600 6,811 +0.01(+1.05%)
Oct 25, 2024 0.9600 0.9600 0.9400 0.9500 67,845 +0.00(+0.00%)
Oct 24, 2024 0.9300 0.9500 0.8800 0.9500 48,245 +0.02(+2.15%)
Oct 23, 2024 0.9500 0.9500 0.9300 0.9300 2,000 +0.00(+0.00%)
Oct 22, 2024 0.9300 0.9500 0.9300 0.9300 12,000 +0.00(+0.00%)
Oct 21, 2024 0.8900 0.9300 0.8700 0.9300 42,500 +0.06(+6.90%)
Oct 18, 2024 0.7900 0.9000 0.7900 0.8700 36,500 +0.08(+10.13%)
Oct 17, 2024 0.8300 0.8300 0.7800 0.7900 56,000 -0.04(-4.82%)
Oct 16, 2024 0.7800 0.8300 0.7800 0.8300 18,560 +0.06(+7.79%)
Oct 15, 2024 0.8300 0.8300 0.7700 0.7700 32,000 -0.06(-7.23%)
Oct 11, 2024 0.8300 0 -0.02(-2.35%)
Oct 10, 2024 0.9200 0.9200 0.8500 0.8500 20,505 -0.07(-7.61%)
Oct 09, 2024 0.9700 0.9700 0.9200 0.9200 6,030 -0.01(-1.08%)
Oct 08, 2024 0.9900 0.9900 0.9300 0.9300 3,500 +0.01(+1.09%)
Oct 07, 2024 0.9600 0.9600 0.9200 0.9200 13,500 -0.03(-3.16%)
Oct 04, 2024 0.9500 0.9800 0.9400 0.9500 13,000 +0.02(+2.15%)
Oct 03, 2024 0.9500 0.9500 0.9300 0.9300 7,000 -0.01(-1.06%)
Oct 02, 2024 0.9800 0.9800 0.9400 0.9400 6,600 -0.04(-4.08%)
Oct 01, 2024 1.010 1.010 0.9600 0.9800 20,200 -0.02(-2.00%)
Sep 30, 2024 1.000 1.020 0.9500 1.000 58,027 +0.00(+0.00%)
Sep 27, 2024 0.9400 1.000 0.9200 1.000 61,960 +0.07(+7.53%)
Sep 26, 2024 0.9300 0.9300 0.9300 0.9300 6,030 +0.02(+2.20%)
Sep 25, 2024 0.9500 0.9500 0.9000 0.9100 21,215 -0.03(-3.19%)
Sep 24, 2024 0.9300 0.9400 0.9300 0.9400 32,555 +0.03(+3.30%)
Sep 23, 2024 0.9100 0.9100 0.9100 0.9100 2,000 +0.01(+1.11%)
Sep 20, 2024 0.8000 0.9500 0.8000 0.9000 91,324 +0.18(+25.00%)
Sep 19, 2024 0.7400 0.7600 0.7100 0.7200 189,600 -0.03(-4.00%)
Sep 18, 2024 0.8000 0.8000 0.7500 0.7500 4,300 -0.05(-6.25%)
Sep 17, 2024 0.8400 0.8400 0.8000 0.8000 4,500 -0.05(-5.88%)
Sep 16, 2024 0.8500 0.8500 0.8500 0.8500 4,530 +0.00(+0.00%)
Sep 13, 2024 0.8300 0.8500 0.8100 0.8500 22,200 +0.04(+4.94%)
Sep 12, 2024 0.8200 0.8200 0.8100 0.8100 3,000 -0.01(-1.22%)
Sep 11, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Sep 10, 2024 0.8300 0.8300 0.8100 0.8100 2,000 +0.01(+1.25%)
Sep 09, 2024 0.8100 0.8100 0.7800 0.8000 11,000 -0.01(-1.23%)
Sep 06, 2024 0.8100 0.8100 0.7900 0.8100 11,100 +0.01(+1.25%)
Sep 05, 2024 0.8500 0.8500 0.8000 0.8000 6,234 -0.03(-3.61%)
Sep 04, 2024 0.8500 0.8500 0.8100 0.8300 4,500 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.