Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.9400 +0.0400 (+4.44%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9000 0.9400 0.9000 0.9400 7,000 +0.04(+4.44%)
Nov 21, 2024 0.9300 0.9500 0.8900 0.9000 39,550 -0.04(-4.26%)
Nov 20, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.03(+3.30%)
Nov 19, 2024 0.9800 0.9800 0.9100 0.9100 33,500 -0.04(-4.21%)
Nov 18, 2024 0.9800 0.9900 0.9500 0.9500 16,100 -0.04(-4.04%)
Nov 15, 2024 0.9700 0.9900 0.9200 0.9900 21,000 +0.01(+1.02%)
Nov 14, 2024 0.9900 0.9900 0.9800 0.9800 6,698 -0.01(-1.01%)
Nov 13, 2024 1.000 1.000 0.9500 0.9900 10,900 -0.01(-0.50%)
Nov 12, 2024 1.010 1.010 0.9000 0.9950 18,500 -0.01(-0.50%)
Nov 11, 2024 1.080 1.080 0.9200 1.000 81,429 -0.08(-7.41%)
Nov 08, 2024 1.050 1.080 1.040 1.080 84,500 +0.04(+3.85%)
Nov 07, 2024 1.040 1.040 0.9800 1.040 86,597 +0.02(+1.96%)
Nov 06, 2024 1.000 1.020 0.9900 1.020 42,000 +0.02(+2.00%)
Nov 05, 2024 0.9800 1.000 0.9300 1.000 116,000 +0.05(+5.26%)
Nov 04, 2024 0.9800 0.9800 0.9000 0.9500 13,845 -0.03(-3.06%)
Nov 01, 2024 0.9400 0.9800 0.9200 0.9800 43,200 +0.08(+8.89%)
Oct 31, 2024 0.9100 0.9100 0.8900 0.9000 27,000 +0.02(+2.27%)
Oct 30, 2024 0.9100 0.9100 0.8800 0.8800 14,510 -0.01(-1.12%)
Oct 29, 2024 0.9700 0.9800 0.8900 0.8900 54,844 -0.07(-7.29%)
Oct 28, 2024 0.9600 0.9600 0.9600 0.9600 6,811 +0.01(+1.05%)
Oct 25, 2024 0.9600 0.9600 0.9400 0.9500 67,845 +0.00(+0.00%)
Oct 24, 2024 0.9300 0.9500 0.8800 0.9500 48,245 +0.02(+2.15%)
Oct 23, 2024 0.9500 0.9500 0.9300 0.9300 2,000 +0.00(+0.00%)
Oct 22, 2024 0.9300 0.9500 0.9300 0.9300 12,000 +0.00(+0.00%)
Oct 21, 2024 0.8900 0.9300 0.8700 0.9300 42,500 +0.06(+6.90%)
Oct 18, 2024 0.7900 0.9000 0.7900 0.8700 36,500 +0.08(+10.13%)
Oct 17, 2024 0.8300 0.8300 0.7800 0.7900 56,000 -0.04(-4.82%)
Oct 16, 2024 0.7800 0.8300 0.7800 0.8300 18,560 +0.06(+7.79%)
Oct 15, 2024 0.8300 0.8300 0.7700 0.7700 32,000 -0.06(-7.23%)
Oct 11, 2024 0.8300 0 -0.02(-2.35%)
Oct 10, 2024 0.9200 0.9200 0.8500 0.8500 20,505 -0.07(-7.61%)
Oct 09, 2024 0.9700 0.9700 0.9200 0.9200 6,030 -0.01(-1.08%)
Oct 08, 2024 0.9900 0.9900 0.9300 0.9300 3,500 +0.01(+1.09%)
Oct 07, 2024 0.9600 0.9600 0.9200 0.9200 13,500 -0.03(-3.16%)
Oct 04, 2024 0.9500 0.9800 0.9400 0.9500 13,000 +0.02(+2.15%)
Oct 03, 2024 0.9500 0.9500 0.9300 0.9300 7,000 -0.01(-1.06%)
Oct 02, 2024 0.9800 0.9800 0.9400 0.9400 6,600 -0.04(-4.08%)
Oct 01, 2024 1.010 1.010 0.9600 0.9800 20,200 -0.02(-2.00%)
Sep 30, 2024 1.000 1.020 0.9500 1.000 58,027 +0.00(+0.00%)
Sep 27, 2024 0.9400 1.000 0.9200 1.000 61,960 +0.07(+7.53%)
Sep 26, 2024 0.9300 0.9300 0.9300 0.9300 6,030 +0.02(+2.20%)
Sep 25, 2024 0.9500 0.9500 0.9000 0.9100 21,215 -0.03(-3.19%)
Sep 24, 2024 0.9300 0.9400 0.9300 0.9400 32,555 +0.03(+3.30%)
Sep 23, 2024 0.9100 0.9100 0.9100 0.9100 2,000 +0.01(+1.11%)
Sep 20, 2024 0.8000 0.9500 0.8000 0.9000 91,324 +0.18(+25.00%)
Sep 19, 2024 0.7400 0.7600 0.7100 0.7200 189,600 -0.03(-4.00%)
Sep 18, 2024 0.8000 0.8000 0.7500 0.7500 4,300 -0.05(-6.25%)
Sep 17, 2024 0.8400 0.8400 0.8000 0.8000 4,500 -0.05(-5.88%)
Sep 16, 2024 0.8500 0.8500 0.8500 0.8500 4,530 +0.00(+0.00%)
Sep 13, 2024 0.8300 0.8500 0.8100 0.8500 22,200 +0.04(+4.94%)
Sep 12, 2024 0.8200 0.8200 0.8100 0.8100 3,000 -0.01(-1.22%)
Sep 11, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Sep 10, 2024 0.8300 0.8300 0.8100 0.8100 2,000 +0.01(+1.25%)
Sep 09, 2024 0.8100 0.8100 0.7800 0.8000 11,000 -0.01(-1.23%)
Sep 06, 2024 0.8100 0.8100 0.7900 0.8100 11,100 +0.01(+1.25%)
Sep 05, 2024 0.8500 0.8500 0.8000 0.8000 6,234 -0.03(-3.61%)
Sep 04, 2024 0.8500 0.8500 0.8100 0.8300 4,500 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.