Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desert Gold Ventures Inc (TSV: DAU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Aug 19, 2024	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Aug 16, 2024	0.0800	0.0800	0.0800	0.0800	125,000	+0.01(+6.67%)
Aug 14, 2024				0.0750	0	+0.00(+0.00%)
Aug 13, 2024	0.0800	0.0800	0.0750	0.0750	170,000	-0.01(-6.25%)
Aug 12, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Aug 09, 2024	0.0750	0.0750	0.0750	0.0750	214,000	+0.00(+0.00%)
Aug 08, 2024	0.0750	0.0750	0.0750	0.0750	177,200	+0.00(+0.00%)
Aug 06, 2024				0.0750	0	+0.00(+0.00%)
Aug 02, 2024				0.0750	0	+0.00(+0.00%)
Aug 01, 2024	0.0700	0.0750	0.0650	0.0750	378,000	+0.00(+7.14%)
Jul 30, 2024				0.0700	0	+0.00(+0.00%)
Jul 25, 2024				0.0700	0	-0.00(-6.67%)
Jul 23, 2024				0.0750	0	+0.00(+0.00%)
Jul 17, 2024				0.0750	0	+0.01(+15.38%)
Jul 16, 2024	0.0700	0.0700	0.0650	0.0650	177,000	+0.00(+0.00%)
Jul 15, 2024	0.0650	0.0650	0.0650	0.0650	8,780	-0.01(-7.14%)
Jul 12, 2024	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Jul 11, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jul 10, 2024	0.0650	0.0650	0.0650	0.0650	25,000	-0.01(-7.14%)
Jul 09, 2024	0.0700	0.0700	0.0700	0.0700	38,000	+0.00(+0.00%)
Jul 08, 2024	0.0700	0.0700	0.0700	0.0700	18,800	+0.00(+0.00%)
Jul 05, 2024	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
Jul 04, 2024	0.0750	0.0750	0.0700	0.0700	54,000	+0.00(+0.00%)
Jul 03, 2024	0.0650	0.0700	0.0650	0.0700	40,000	+0.01(+16.67%)
Jul 02, 2024	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jun 26, 2024				0.0600	0	-0.01(-20.00%)
Jun 25, 2024	0.0650	0.0750	0.0650	0.0750	611,100	+0.01(+15.38%)
Jun 24, 2024	0.0600	0.0650	0.0600	0.0650	22,050	+0.03(+62.50%)
Jun 21, 2024	0.0700	0.0750	0.0400	0.0400	971,000	-0.02(-33.33%)
Jun 18, 2024				0.0600	0	-0.01(-14.29%)
Jun 14, 2024				0.0700	0	+0.01(+7.69%)
Jun 13, 2024	0.0650	0.0700	0.0650	0.0650	48,000	+0.01(+8.33%)
Jun 11, 2024				0.0600	0	+0.00(+0.00%)
Jun 10, 2024	0.0700	0.0700	0.0600	0.0600	104,000	-0.01(-14.29%)
Jun 06, 2024				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Desert Gold Ventures Inc (TSV: DAU )

Historical Prices