Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0100 0.0150 0.0100 0.0150 89,800 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0150 0.0100 0.0150 90,388 +0.00(+50.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0100 2,000 -0.00(-33.33%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 16,510 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0100 0.0150 8,157 +0.00(+50.00%)
Aug 16, 2024 0.0150 0.0150 0.0100 0.0100 10,862 -0.00(-33.33%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 4,250 +0.00(+50.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 18,030 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 20,577 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 3,931 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0100 0.0100 41,000 -0.00(-33.33%)
Aug 08, 2024 0.0100 0.0150 0.0100 0.0150 40,311 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0150 0.0100 0.0150 100,066 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 415,851 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+50.00%)
Aug 01, 2024 0.0150 0.0150 0.0100 0.0100 7,279 -0.00(-33.33%)
Jul 31, 2024 0.0100 0.0150 0.0100 0.0150 62,783 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0100 0.0150 9,137 +0.00(+0.00%)
Jul 29, 2024 0.0150 0.0150 0.0100 0.0150 99,306 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 12,050 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 367,100 +0.00(+50.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 6,005 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0100 0.0100 92,703 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0100 0.0100 163,531 +0.00(+0.00%)
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 2,100 -0.00(-33.33%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 6,403 +0.00(+0.00%)
Jul 17, 2024 0.0150 0.0150 0.0150 0.0150 102,507 +0.00(+0.00%)
Jul 16, 2024 0.0100 0.0150 0.0100 0.0150 61,207 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0150 0.0100 0.0150 72,681 +0.00(+50.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 67,082 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 13,060 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0100 8,000 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 36,445 -0.00(-33.33%)
Jul 05, 2024 0.0150 0.0150 0.0100 0.0150 9,116 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0.0150 0.0150 50,590 +0.00(+50.00%)
Jul 03, 2024 0.0100 0.0150 0.0100 0.0100 75,958 -0.00(-33.33%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 32,813 +0.00(+50.00%)
Jun 28, 2024 0.0100 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0100 0.0100 124,480 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0100 0.0100 9,222 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0100 0.0100 51,200 -0.00(-33.33%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 52,547 +0.00(+0.00%)
Jun 21, 2024 0.0100 0.0150 0.0100 0.0150 870,100 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0100 0.0150 15,823 +0.00(+0.00%)
Jun 19, 2024 0.0100 0.0150 0.0100 0.0150 417,000 +0.00(+50.00%)
Jun 18, 2024 0.0150 0.0150 0.0100 0.0100 47,000 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 28,895 -0.00(-33.33%)
Jun 14, 2024 0.0100 0.0150 0.0100 0.0150 82,742 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 11,348 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 15,917 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0100 0.0100 19,953 +0.00(+0.00%)
Jun 07, 2024 0.0100 0.0100 0.0100 0.0100 19,110 -0.00(-33.33%)
Jun 06, 2024 0.0100 0.0150 0.0100 0.0150 221,579 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0100 0.0150 27,350 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 9,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.