Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2550 0.2600 0.2550 0.2600 172,321 +0.00(+0.00%)
Jul 15, 2024 0.2550 0.2600 0.2500 0.2600 47,471 +0.01(+1.96%)
Jul 12, 2024 0.2600 0.2600 0.2550 0.2550 15,110 -0.01(-1.92%)
Jul 11, 2024 0.2750 0.2750 0.2600 0.2600 66,800 -0.01(-1.89%)
Jul 10, 2024 0.2750 0.2750 0.2650 0.2650 29,994 -0.01(-1.85%)
Jul 09, 2024 0.2750 0.2750 0.2650 0.2700 24,600 +0.01(+3.85%)
Jul 08, 2024 0.2700 0.2700 0.2600 0.2600 6,207 -0.01(-1.89%)
Jul 05, 2024 0.2700 0.2700 0.2600 0.2650 14,101 +0.00(+0.00%)
Jul 04, 2024 0.2650 0.2650 0.2650 0.2650 24,500 +0.01(+3.92%)
Jul 03, 2024 0.2600 0.2600 0.2500 0.2550 76,526 -0.02(-5.56%)
Jul 02, 2024 0.2700 0.2700 0.2700 0.2700 8,904 +0.01(+1.89%)
Jun 28, 2024 0.2650 0 -0.01(-1.85%)
Jun 27, 2024 0.2800 0.2800 0.2700 0.2700 17,514 -0.01(-1.82%)
Jun 26, 2024 0.2800 0.2900 0.2750 0.2750 67,417 -0.01(-1.79%)
Jun 25, 2024 0.2850 0.2850 0.2700 0.2800 84,174 +0.00(+0.00%)
Jun 24, 2024 0.3450 0.3450 0.2800 0.2800 234,972 -0.06(-18.84%)
Jun 21, 2024 0.3350 0.3750 0.2900 0.3450 398,130 +0.02(+6.15%)
Jun 20, 2024 0.3300 0.3350 0.3250 0.3250 57,248 +0.01(+1.56%)
Jun 19, 2024 0.3400 0.3400 0.3200 0.3200 35,700 -0.02(-5.88%)
Jun 18, 2024 0.3300 0.3550 0.3200 0.3400 141,505 +0.01(+1.49%)
Jun 17, 2024 0.3250 0.3350 0.3250 0.3350 29,096 +0.01(+3.08%)
Jun 14, 2024 0.3350 0.3350 0.3200 0.3250 72,869 -0.01(-2.99%)
Jun 13, 2024 0.3350 0.3400 0.3350 0.3350 25,137 -0.01(-1.47%)
Jun 12, 2024 0.3450 0.3500 0.3350 0.3400 46,671 +0.00(+0.00%)
Jun 11, 2024 0.3800 0.3800 0.3350 0.3400 125,117 -0.04(-10.53%)
Jun 10, 2024 0.3900 0.4050 0.3800 0.3800 36,478 -0.01(-1.30%)
Jun 07, 2024 0.4000 0.4100 0.3850 0.3850 47,798 -0.03(-7.23%)
Jun 06, 2024 0.4100 0.4150 0.4050 0.4150 25,587 +0.01(+1.22%)
Jun 05, 2024 0.4000 0.4100 0.3750 0.4100 229,863 +0.01(+2.50%)
Jun 04, 2024 0.3450 0.4000 0.3300 0.4000 289,496 +0.06(+17.65%)
Jun 03, 2024 0.3450 0.3600 0.3400 0.3400 32,150 -0.01(-2.86%)
May 31, 2024 0.3650 0.3700 0.3400 0.3500 144,502 -0.01(-2.78%)
May 30, 2024 0.3450 0.3600 0.3400 0.3600 79,800 +0.02(+5.88%)
May 29, 2024 0.3450 0.3450 0.3300 0.3400 66,139 -0.00(-1.45%)
May 28, 2024 0.3450 0.3450 0.3250 0.3450 93,971 -0.01(-1.43%)
May 27, 2024 0.3350 0.3750 0.3350 0.3500 105,200 +0.02(+6.06%)
May 24, 2024 0.3400 0.3450 0.3200 0.3300 144,293 -0.01(-2.94%)
May 23, 2024 0.3400 0.3400 0.3300 0.3400 93,559 +0.00(+0.00%)
May 22, 2024 0.3450 0.3450 0.3300 0.3400 66,020 -0.00(-1.45%)
May 21, 2024 0.3600 0.3650 0.3250 0.3450 261,063 +0.00(+1.47%)
May 17, 2024 0.3400 0 +0.04(+11.48%)
May 16, 2024 0.3100 0.3100 0.3000 0.3050 112,304 -0.01(-1.61%)
May 15, 2024 0.3000 0.3100 0.3000 0.3100 40,904 +0.02(+5.08%)
May 14, 2024 0.2950 0.2950 0.2950 0.2950 14,470 -0.01(-1.67%)
May 13, 2024 0.3150 0.3150 0.2900 0.3000 97,500 -0.02(-4.76%)
May 10, 2024 0.3250 0.3300 0.3100 0.3150 73,175 -0.01(-1.56%)
May 09, 2024 0.3450 0.3450 0.3200 0.3200 135,800 -0.02(-5.88%)
May 08, 2024 0.3400 0.3450 0.3300 0.3400 78,802 +0.00(+0.00%)
May 07, 2024 0.3500 0.3500 0.3400 0.3400 11,500 -0.00(-1.45%)
May 06, 2024 0.3650 0.3650 0.3400 0.3450 47,234 -0.02(-4.17%)
May 03, 2024 0.3700 0.3700 0.3600 0.3600 13,220 +0.00(+0.00%)
May 02, 2024 0.3750 0.3750 0.3600 0.3600 52,304 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.