Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0900 0.0900 0.0850 0.0850 8,004 +0.00(+0.00%)
Sep 30, 2024 0.0900 0.0900 0.0850 0.0850 27,500 -0.00(-5.56%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 25, 2024 0.0800 0 -0.01(-11.11%)
Sep 24, 2024 0.0950 0.0950 0.0850 0.0900 32,000 +0.00(+0.00%)
Sep 23, 2024 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Sep 20, 2024 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0950 0.0800 0.0950 157,550 +0.01(+11.76%)
Sep 18, 2024 0.0900 0.0950 0.0850 0.0850 27,200 -0.00(-5.56%)
Sep 17, 2024 0.0900 0.0900 0.0850 0.0900 57,337 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0950 0.0800 0.0900 108,000 +0.01(+12.50%)
Sep 13, 2024 0.0850 0.0850 0.0800 0.0800 12,709 -0.01(-5.88%)
Sep 12, 2024 0.0800 0.0850 0.0800 0.0850 80,002 +0.01(+6.25%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Sep 10, 2024 0.0850 0.0850 0.0750 0.0800 87,700 -0.01(-5.88%)
Sep 09, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Sep 05, 2024 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Sep 04, 2024 0.0800 0.0800 0.0750 0.0800 62,700 +0.00(+0.00%)
Sep 03, 2024 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-11.11%)
Aug 30, 2024 0.0900 0 +0.00(+5.88%)
Aug 29, 2024 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 28, 2024 0.0950 0.0950 0.0900 0.0900 24,764 -0.01(-5.26%)
Aug 27, 2024 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+11.76%)
Aug 26, 2024 0.0950 0.0950 0.0850 0.0850 24,600 +0.00(+0.00%)
Aug 22, 2024 0.0850 10 +0.01(+6.25%)
Aug 21, 2024 0.0800 0.0800 0.0750 0.0800 359,001 -0.01(-5.88%)
Aug 20, 2024 0.0900 0.0900 0.0850 0.0850 28,000 -0.00(-5.56%)
Aug 19, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 16, 2024 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Aug 15, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0900 0.0900 20,800 +0.00(+5.88%)
Aug 13, 2024 0.0850 0.0900 0.0850 0.0850 12,551 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 09, 2024 0.0800 0.0850 0.0800 0.0850 115,550 -0.01(-15.00%)
Aug 08, 2024 0.1000 0.1000 0.0900 0.1000 7,125 +0.01(+11.11%)
Aug 07, 2024 0.0900 0.0950 0.0900 0.0900 61,025 -0.01(-5.26%)
Aug 06, 2024 0.0950 0.0950 0.0900 0.0950 36,000 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.