Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 102,000 +0.01(+33.33%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 4,700 -0.01(-25.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Nov 07, 2024 0.0150 0 +0.00(+0.00%)
Nov 01, 2024 0.0150 0 -0.01(-25.00%)
Oct 29, 2024 0.0200 0 +0.00(+0.00%)
Oct 23, 2024 0.0200 74 +0.00(+0.00%)
Oct 18, 2024 0.0200 0 +0.01(+33.33%)
Oct 16, 2024 0.0150 0 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 1,400 -0.01(-25.00%)
Oct 10, 2024 0.0200 0 +0.00(+0.00%)
Oct 03, 2024 0.0200 0 +0.01(+33.33%)
Sep 23, 2024 0.0150 0 +0.00(+0.00%)
Sep 19, 2024 0.0150 0 +0.00(+0.00%)
Sep 17, 2024 0.0150 0 -0.01(-25.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 269,000 -0.01(-25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.