Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:10 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 11,125 +0.00(+20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 14, 2024 0.0250 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0250 0.0200 0.0250 6,822 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 2,800 -0.00(-16.67%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Aug 06, 2024 0.0250 0 -0.00(-16.67%)
Aug 01, 2024 0.0300 0 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0300 0.0250 0.0300 77,000 +0.01(+50.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0300 0.0250 0.0250 138,000 +0.01(+25.00%)
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 3,687 +0.00(+0.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 18, 2024 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+20.00%)
Jul 17, 2024 0.0200 0.0250 0.0200 0.0250 25,343 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 123,154 +0.01(+25.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jul 11, 2024 0.0200 0 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 66,375 -0.01(-20.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 8,030 +0.00(+0.00%)
Jul 05, 2024 0.0250 0.0250 0.0250 0.0250 12,856 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0250 0.0250 555,700 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0300 0.0250 0.0250 39,000 -0.01(-28.57%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 43,625 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0350 0.0300 0.0350 192,000 +0.01(+16.67%)
Jun 21, 2024 0.0250 0.0350 0.0200 0.0300 371,818 +0.00(+20.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 9,375 -0.00(-16.67%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0 +0.00(+0.00%)
Jun 10, 2024 0.0300 0 -0.01(-14.29%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.