Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4700 0.4700 0.4700 0.4700 11,500 -0.02(-3.09%)
Sep 30, 2024 0.4600 0.4850 0.4500 0.4850 42,500 +0.01(+1.04%)
Sep 27, 2024 0.4800 0.4850 0.4800 0.4800 13,000 +0.01(+1.05%)
Sep 26, 2024 0.4650 0.4750 0.4650 0.4750 8,850 +0.01(+2.15%)
Sep 25, 2024 0.4700 0.4700 0.4650 0.4650 5,500 -0.02(-4.12%)
Sep 20, 2024 0.4850 0 -0.01(-1.02%)
Sep 19, 2024 0.4850 0.4900 0.4850 0.4900 8,500 +0.03(+6.52%)
Sep 18, 2024 0.4800 0.4800 0.4600 0.4600 30,500 -0.01(-3.16%)
Sep 17, 2024 0.4500 0.4750 0.4500 0.4750 12,500 +0.02(+5.56%)
Sep 16, 2024 0.5200 0.5200 0.4500 0.4500 21,300 +0.00(+0.00%)
Sep 13, 2024 0.5200 0.5200 0.4500 0.4500 25,500 -0.08(-15.09%)
Sep 12, 2024 0.5300 0.5300 0.5300 0.5300 6,200 +0.02(+3.92%)
Sep 11, 2024 0.4700 0.5100 0.4700 0.5100 19,770 +0.06(+13.33%)
Sep 10, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Sep 06, 2024 0.4500 0 +0.00(+0.00%)
Sep 05, 2024 0.4500 0.4500 0.4350 0.4500 10,400 +0.00(+0.00%)
Sep 03, 2024 0.4500 0 -0.01(-1.10%)
Aug 30, 2024 0.4550 0 -0.02(-4.21%)
Aug 29, 2024 0.4850 0.4850 0.4750 0.4750 6,000 +0.01(+3.26%)
Aug 28, 2024 0.5200 0.5300 0.4600 0.4600 51,000 -0.06(-11.54%)
Aug 27, 2024 0.5000 0.5200 0.5000 0.5200 5,000 +0.02(+4.00%)
Aug 26, 2024 0.5000 0.5000 0.4800 0.5000 4,569 -0.01(-1.96%)
Aug 23, 2024 0.5000 0.5100 0.4950 0.5100 29,000 -0.02(-3.77%)
Aug 22, 2024 0.4750 0.5500 0.4750 0.5300 31,000 +0.07(+15.22%)
Aug 21, 2024 0.4450 0.4600 0.4150 0.4600 10,021 +0.05(+10.84%)
Aug 20, 2024 0.4600 0.4600 0.3700 0.4150 385,000 -0.05(-10.75%)
Aug 19, 2024 0.4950 0.5000 0.4600 0.4650 29,204 -0.02(-5.10%)
Aug 16, 2024 0.4900 0.4950 0.4850 0.4900 18,100 +0.00(+0.00%)
Aug 15, 2024 0.5000 0.5000 0.4900 0.4900 5,000 -0.01(-2.00%)
Aug 14, 2024 0.5100 0.5100 0.4550 0.5000 53,500 +0.01(+1.01%)
Aug 12, 2024 0.4950 0 -0.03(-4.81%)
Aug 09, 2024 0.5200 0.5200 0.5200 0.5200 2,300 -0.01(-1.89%)
Aug 08, 2024 0.5300 0.5300 0.5200 0.5300 15,885 +0.01(+1.92%)
Aug 07, 2024 0.5000 0.5300 0.4950 0.5200 19,822 +0.03(+5.05%)
Aug 06, 2024 0.6000 0.6000 0.4850 0.4950 212,635 -0.09(-16.10%)
Aug 02, 2024 0.5900 0 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.