Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 1:02 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0750 0.0750 0.0700 0.0750 154,000 +0.00(+0.00%)
Sep 30, 2024 0.0750 0.0750 0.0750 0.0750 2,650 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0750 0.0700 0.0750 259,000 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0750 0.0700 0.0750 247,000 +0.00(+0.00%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0750 0.0700 0.0750 495,000 -0.01(-6.25%)
Sep 23, 2024 0.0800 0.0850 0.0750 0.0800 518,199 -0.01(-5.88%)
Sep 20, 2024 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Sep 19, 2024 0.0850 0.0900 0.0800 0.0800 1,295,330 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.1100 0.0800 0.0800 4,436,288 +0.01(+23.08%)
Sep 17, 2024 0.0650 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
Sep 16, 2024 0.0650 0.0700 0.0600 0.0600 397,888 -0.01(-7.69%)
Sep 13, 2024 0.0700 0.0700 0.0650 0.0650 466,439 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0650 0.0650 144,100 +0.00(+0.00%)
Sep 11, 2024 0.0650 0.0700 0.0650 0.0650 321,000 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0650 117,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0650 352,000 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0750 0.0650 0.0650 816,030 -0.01(-7.14%)
Sep 05, 2024 0.0700 0.0700 0.0650 0.0700 500,000 -0.00(-6.67%)
Sep 04, 2024 0.0750 0.0750 0.0700 0.0750 170,000 +0.00(+0.00%)
Sep 03, 2024 0.0800 0.0850 0.0750 0.0750 634,000 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 +0.00(+0.00%)
Aug 29, 2024 0.0900 0.0900 0.0800 0.0800 204,389 -0.01(-5.88%)
Aug 28, 2024 0.0900 0.0900 0.0800 0.0850 153,450 -0.00(-5.56%)
Aug 27, 2024 0.0950 0.0950 0.0850 0.0900 48,695 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1000 0.0900 0.0900 163,920 -0.01(-10.00%)
Aug 23, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Aug 22, 2024 0.1000 0.1000 0.0950 0.0950 112,000 +0.01(+5.56%)
Aug 21, 2024 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Aug 20, 2024 0.1000 0.1000 0.0950 0.0950 26,980 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1000 0.0950 0.0950 32,100 -0.01(-5.00%)
Aug 16, 2024 0.0950 0.1000 0.0950 0.1000 53,527 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 17,156 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1050 0.1000 0.1000 56,783 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1100 0.1000 0.1000 84,379 +0.00(+0.00%)
Aug 09, 2024 0.0950 0.1000 0.0900 0.1000 159,500 +0.00(+0.00%)
Aug 08, 2024 0.0850 0.1000 0.0850 0.1000 27,430 +0.01(+17.65%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Aug 06, 2024 0.0900 0.0900 0.0750 0.0850 82,264 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.