Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 51,500 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0300 0.0350 1,384,414 -0.00(-12.50%)
Nov 20, 2024 0.0350 0.0400 0.0350 0.0400 35,200 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 335,262 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0400 164,641 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0450 0.0350 0.0400 67,142 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0400 787,009 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 1,109,375 -0.00(-11.11%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0450 6,015 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0450 98,125 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0400 0.0450 94,133 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 336,525 -0.01(-10.00%)
Nov 04, 2024 0.0450 0.0500 0.0450 0.0500 220,408 +0.01(+11.11%)
Nov 01, 2024 0.0500 0.0500 0.0450 0.0450 243,000 -0.01(-10.00%)
Oct 31, 2024 0.0500 0.0500 0.0450 0.0500 185,000 +0.01(+11.11%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 1,137,256 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0450 0.0450 795,137 -0.01(-10.00%)
Oct 28, 2024 0.0500 0.0500 0.0450 0.0500 178,000 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0450 0.0500 313,572 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0450 0.0500 859,308 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0500 0.0450 0.0500 1,742,540 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0500 0.0450 0.0500 636,000 +0.01(+11.11%)
Oct 21, 2024 0.0450 0.0480 0.0400 0.0450 1,862,671 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0550 0.0450 0.0450 3,038,030 -0.01(-10.00%)
Oct 17, 2024 0.0500 0.0550 0.0450 0.0500 24,666,416 +0.01(+11.11%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 146,000 -0.01(-10.00%)
Oct 15, 2024 0.0450 0.0500 0.0450 0.0500 94,561 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 56,700 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+11.11%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 190,000 -0.01(-10.00%)
Sep 26, 2024 0.0550 0.0550 0.0500 0.0500 161,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 310,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0500 0.0450 0.0500 206,764 -0.00(-9.09%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0550 222,095 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0550 0.0450 0.0550 123,250 +0.00(+10.00%)
Sep 18, 2024 0.0550 0.0550 0.0500 0.0500 123,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0500 158,050 +0.01(+11.11%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 12, 2024 0.0550 0.0550 0.0500 0.0500 107,000 -0.00(-9.09%)
Sep 11, 2024 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0500 0.0450 0.0500 63,570 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 60,700 +0.01(+11.11%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 179,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.