Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+12.50%)
Nov 19, 2024 0.0400 0 -0.01(-20.00%)
Nov 18, 2024 0.0400 0.0500 0.0400 0.0500 85,927 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0500 0.0450 0.0500 206,205 +0.01(+42.86%)
Nov 14, 2024 0.0450 0.0450 0.0350 0.0350 157,000 -0.01(-30.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 12, 2024 0.0400 0.0450 0.0400 0.0450 58,430 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0450 126,200 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 141,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 23, 2024 0.0500 0 +0.01(+11.11%)
Oct 18, 2024 0.0450 0 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 25,090 -0.00(-9.09%)
Oct 09, 2024 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Oct 08, 2024 0.0450 0.0500 0.0450 0.0500 314,000 +0.01(+25.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0350 0.0400 183,200 -0.01(-20.00%)
Oct 02, 2024 0.0500 0 +0.00(+0.00%)
Sep 27, 2024 0.0500 0 -0.00(-9.09%)
Sep 25, 2024 0.0550 0 +0.00(+10.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Sep 23, 2024 0.0600 0.0600 0.0600 0.0600 1,666 +0.00(+0.00%)
Sep 12, 2024 0.0600 0 +0.01(+20.00%)
Sep 11, 2024 0.0450 0.0500 0.0450 0.0500 89,065 +0.01(+25.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 1,100 -0.01(-20.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.