Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 34,009 -0.00(-9.09%)
Jul 17, 2024 0.0550 0 +0.00(+0.00%)
Jul 15, 2024 0.0550 300 +0.00(+0.00%)
Jul 11, 2024 0.0550 500 +0.00(+0.00%)
Jul 09, 2024 0.0550 0 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 28, 2024 0.0500 0 -0.00(-9.09%)
Jun 27, 2024 0.0550 0.0550 0.0550 0.0550 562,000 -0.00(-8.33%)
Jun 24, 2024 0.0600 0 +0.00(+9.09%)
Jun 21, 2024 0.0550 0.0550 0.0550 0.0550 752,000 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 500,000 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0650 0.0550 0.0550 315,999 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0550 0.0550 0.0550 208,000 -0.00(-8.33%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 298,000 +0.00(+0.00%)
Jun 13, 2024 0.0600 0.0650 0.0550 0.0600 230,616 +0.00(+9.09%)
Jun 12, 2024 0.0400 0.0550 0.0400 0.0550 278,069 +0.01(+22.22%)
Jun 11, 2024 0.0350 0.0450 0.0350 0.0450 577,825 +0.00(+12.50%)
Jun 05, 2024 0.0400 0 +0.00(+0.00%)
Jun 03, 2024 0.0400 0 +0.00(+14.29%)
May 30, 2024 0.0350 0 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
May 27, 2024 0.0400 0 +0.00(+0.00%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 163,000 +0.00(+0.00%)
May 14, 2024 0.0350 0.0400 0.0350 0.0350 132,500 -0.00(-12.50%)
May 06, 2024 0.0400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.