Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 189,550 -0.01(-25.00%)
Jul 18, 2024 0.0100 0.0200 0.0100 0.0200 1,568,800 +0.01(+100.00%)
Jul 15, 2024 0.0100 0 -0.00(-33.33%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 45,003 +0.00(+0.00%)
Jul 03, 2024 0.0150 0 +0.00(+0.00%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 11,300 -0.01(-25.00%)
Jun 25, 2024 0.0200 0 +0.01(+33.33%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 166,001 +0.00(+0.00%)
Jun 18, 2024 0.0150 0 +0.00(+0.00%)
Jun 13, 2024 0.0150 0 +0.00(+0.00%)
Jun 11, 2024 0.0150 0 +0.00(+0.00%)
Jun 07, 2024 0.0150 0 +0.00(+0.00%)
Jun 03, 2024 0.0150 0 +0.00(+0.00%)
May 30, 2024 0.0150 400 +0.00(+0.00%)
May 28, 2024 0.0150 0 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 27,500 +0.00(+0.00%)
May 23, 2024 0.0150 0 +0.00(+0.00%)
May 21, 2024 0.0150 0 +0.00(+0.00%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
May 14, 2024 0.0200 0 +0.00(+0.00%)
May 13, 2024 0.0150 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 07, 2024 0.0150 0 -0.01(-25.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 20,507 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.