Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IMM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0350 0 +0.00(+0.00%)
Aug 15, 2024 0.0350 0 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Jul 24, 2024 0.0400 0 +0.00(+0.00%)
Jul 18, 2024 0.0400 0 +0.01(+33.33%)
Jul 17, 2024 0.0400 0.0400 0.0300 0.0300 23,724 -0.01(-14.29%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 1,017 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 08, 2024 0.0250 0 -0.00(-16.67%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 21, 2024 0.0300 0 -0.01(-14.29%)
Jun 20, 2024 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+40.00%)
Jun 19, 2024 0.0350 0.0350 0.0250 0.0250 110,000 -0.01(-28.57%)
Jun 18, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 13, 2024 0.0350 0 -0.00(-12.50%)
Jun 11, 2024 0.0400 0 +0.00(+0.00%)
Jun 05, 2024 0.0400 0 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.