Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0650 98,000 +0.00(+0.00%)
Nov 15, 2024 0.0650 0 +0.00(+0.00%)
Nov 14, 2024 0.0650 0.0650 0.0650 0.0650 104,000 -0.01(-7.14%)
Nov 13, 2024 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Nov 11, 2024 0.0700 30 +0.00(+0.00%)
Nov 01, 2024 0.0700 0 +0.01(+7.69%)
Oct 31, 2024 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 29, 2024 0.0650 0.0650 0.0650 0.0650 20,500 +0.00(+0.00%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 24, 2024 0.0700 0 +0.01(+7.69%)
Oct 18, 2024 0.0650 0 +0.00(+0.00%)
Oct 15, 2024 0.0650 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Oct 07, 2024 0.0650 0.0700 0.0650 0.0700 155,714 +0.00(+0.00%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Oct 02, 2024 0.0700 0 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0700 0.0650 0.0700 65,500 +0.00(+0.00%)
Sep 27, 2024 0.0700 0 -0.00(-6.67%)
Sep 26, 2024 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Sep 24, 2024 0.0750 0 +0.00(+7.14%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 18, 2024 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0700 314,886 +0.00(+0.00%)
Sep 11, 2024 0.0700 260 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Sep 05, 2024 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.