Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 20,117 +0.00(+50.00%)
Aug 15, 2024 0.0100 500 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 7,970 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 5,500 -0.00(-33.33%)
Aug 12, 2024 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 118,533 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0100 0.0100 7,333 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 -0.00(-33.33%)
Aug 01, 2024 0.0150 0.0150 0.0100 0.0150 130,400 +0.00(+15.38%)
Jul 31, 2024 0.0150 0.0150 0.0100 0.0130 170,000 -0.00(-13.33%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 385,033 +0.00(+0.00%)
Jul 29, 2024 0.0150 0.0150 0.0150 0.0150 2,081,321 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 445,612 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0200 0.0150 0.0150 116,680 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 5,215 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Jul 19, 2024 0.0150 0 -0.01(-25.00%)
Jul 17, 2024 0.0200 310 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Jul 15, 2024 0.0200 0.0200 0.0150 0.0150 13,100 -0.01(-25.00%)
Jul 12, 2024 0.0150 0.0200 0.0150 0.0200 96,816 +0.01(+33.33%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 7,458 +0.01(+33.33%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 100,130 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 2,978 -0.01(-25.00%)
Jul 04, 2024 0.0200 0.0200 0.0200 0.0200 24,125 +0.01(+33.33%)
Jul 02, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0200 0.0150 0.0150 205,350 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 31,861 -0.01(-25.00%)
Jun 25, 2024 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Jun 24, 2024 0.0200 0.0200 0.0150 0.0200 1,324,544 +0.01(+33.33%)
Jun 21, 2024 0.0250 0.0250 0.0150 0.0150 891,500 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 4,419,085 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 35,224 +0.01(+33.33%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 423,693 +0.00(+0.00%)
Jun 17, 2024 0.0150 0.0200 0.0150 0.0150 3,055,408 +0.00(+0.00%)
Jun 14, 2024 0.0100 0.0150 0.0100 0.0150 1,644,129 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 80,069 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0150 0.0100 0.0150 230,196 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0150 0.0100 0.0150 125,945 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0100 0.0150 719,454 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 20,839 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 268,005 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 760,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.