Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 12:18 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.2000 0.2000 0.1800 0.1800 40,000 -0.03(-14.29%)
Aug 19, 2024 0.2050 0.2200 0.2050 0.2100 18,095 +0.00(+0.00%)
Aug 16, 2024 0.2000 0.2100 0.2000 0.2100 59,500 +0.00(+0.00%)
Aug 15, 2024 0.2100 0.2100 0.2000 0.2100 35,600 +0.00(+0.00%)
Aug 14, 2024 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Aug 13, 2024 0.2000 0.2000 0.2000 0.2000 9,400 +0.01(+2.56%)
Aug 12, 2024 0.1950 0.1950 0.1950 0.1950 15,000 +0.00(+0.00%)
Aug 08, 2024 0.1950 0 -0.01(-2.50%)
Aug 06, 2024 0.2000 250 +0.02(+11.11%)
Aug 02, 2024 0.1800 0 -0.02(-7.69%)
Jul 30, 2024 0.1950 0 -0.01(-2.50%)
Jul 29, 2024 0.2000 0.2000 0.2000 0.2000 42,000 +0.00(+0.00%)
Jul 25, 2024 0.2000 0 +0.02(+11.11%)
Jul 24, 2024 0.2500 0.2500 0.1800 0.1800 106,525 -0.07(-28.00%)
Jul 23, 2024 0.2500 0.2500 0.2500 0.2500 56,010 -0.01(-1.96%)
Jul 22, 2024 0.2200 0.2550 0.2200 0.2550 10,000 +0.07(+34.21%)
Jul 15, 2024 0.1900 0 +0.02(+11.76%)
Jul 12, 2024 0.2100 0.2100 0.1700 0.1700 28,040 -0.04(-19.05%)
Jul 09, 2024 0.2100 0 +0.01(+5.00%)
Jul 08, 2024 0.2000 0.2000 0.2000 0.2000 26,250 +0.00(+0.00%)
Jul 03, 2024 0.2000 0 +0.00(+0.00%)
Jul 02, 2024 0.2000 0.2000 0.2000 0.2000 25,900 +0.02(+11.11%)
Jun 28, 2024 0.1800 0 -0.05(-21.74%)
Jun 27, 2024 0.2300 0.2300 0.2300 0.2300 1,200 +0.00(+0.00%)
Jun 25, 2024 0.2300 0 +0.04(+21.05%)
Jun 24, 2024 0.1750 0.1900 0.1750 0.1900 8,500 +0.05(+31.03%)
Jun 21, 2024 0.2050 0.2550 0.1450 0.1450 102,850 -0.07(-30.95%)
Jun 19, 2024 0.2100 0 -0.02(-6.67%)
Jun 13, 2024 0.2250 0 -0.02(-10.00%)
Jun 11, 2024 0.2500 0 +0.00(+0.00%)
Jun 07, 2024 0.2500 0 +0.00(+0.00%)
Jun 06, 2024 0.2600 0.2600 0.2500 0.2500 11,000 +0.01(+4.17%)
Jun 05, 2024 0.2400 0.2400 0.2400 0.2400 9,500 +0.00(+0.00%)
Jun 04, 2024 0.2400 0.2400 0.2400 0.2400 1,500 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.