Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 19, 2024 0.0050 0 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 155,046 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0050 53,500 -0.01(-50.00%)
Nov 14, 2024 0.0050 0.0100 0.0050 0.0100 11,000 +0.01(+100.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Nov 11, 2024 0.0050 0 +0.00(+0.00%)
Nov 06, 2024 0.0050 0 +0.00(+0.00%)
Nov 04, 2024 0.0050 0 +0.00(+0.00%)
Oct 29, 2024 0.0050 0 +0.00(+0.00%)
Oct 24, 2024 0.0050 0 +0.00(+0.00%)
Oct 17, 2024 0.0050 0 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0050 0.0050 1,120,065 -0.01(-50.00%)
Oct 11, 2024 0.0100 0 +0.01(+100.00%)
Oct 03, 2024 0.0050 0 +0.00(+0.00%)
Oct 01, 2024 0.0050 0 -0.01(-50.00%)
Sep 23, 2024 0.0100 0 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0100 0.0050 0.0100 310,000 +0.01(+100.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 12,767 +0.00(+0.00%)
Sep 16, 2024 0.0050 0 +0.00(+0.00%)
Sep 10, 2024 0.0050 0 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 2,635 +0.01(+100.00%)
Sep 06, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.