Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0300 0 +0.00(+0.00%)
Jun 17, 2024 0.0300 0 -0.01(-14.29%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 107,500 +0.01(+16.67%)
Jun 12, 2024 0.0300 0 -0.01(-25.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 158,200 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 81,600 +0.01(+16.67%)
Jun 06, 2024 0.0350 0.0350 0.0300 0.0300 338,211 -0.01(-14.29%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0350 94,000 -0.00(-12.50%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0400 0.0350 0.0400 792,500 +0.00(+0.00%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 11,800 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0350 0.0400 56,752 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 259,750 +0.00(+0.00%)
May 28, 2024 0.0450 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
May 24, 2024 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
May 15, 2024 0.0400 0.0450 0.0400 0.0450 529,008 +0.00(+12.50%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 330,000 -0.00(-11.11%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
May 07, 2024 0.0400 450 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0400 0.0400 38,000 +0.00(+0.00%)
May 03, 2024 0.0400 0.0450 0.0400 0.0400 33,000 -0.00(-11.11%)
May 02, 2024 0.0500 0.0500 0.0450 0.0450 41,000 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0450 0.0450 141,837 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0400 0.0450 464,500 -0.01(-10.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0450 0.0500 135,500 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 22, 2024 0.0550 0.0550 0.0450 0.0500 79,000 -0.00(-9.09%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Apr 18, 2024 0.0600 0.0600 0.0500 0.0500 84,000 -0.01(-16.67%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+9.09%)
Apr 16, 2024 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Apr 15, 2024 0.0500 0.0600 0.0500 0.0600 166,000 +0.01(+20.00%)
Apr 12, 2024 0.0400 0.0500 0.0400 0.0500 251,500 +0.01(+42.86%)
Apr 11, 2024 0.0450 0.0450 0.0300 0.0350 243,000 -0.01(-22.22%)
Apr 10, 2024 0.0350 0.0500 0.0350 0.0450 528,000 +0.01(+28.57%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0350 220,500 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 22,750 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0400 0.0400 223,500 -0.00(-11.11%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0450 48,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0450 411,186 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.