Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LNGE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-12.00%)
Nov 26, 2024 0.1300 0.1300 0.1250 0.1250 186,479 -0.01(-3.85%)
Nov 25, 2024 0.1200 0.1300 0.1200 0.1300 218,249 +0.01(+13.04%)
Nov 22, 2024 0.1200 0.1200 0.1100 0.1150 15,600 -0.00(-4.17%)
Nov 21, 2024 0.1150 0.1200 0.1150 0.1200 23,004 +0.00(+0.00%)
Nov 20, 2024 0.1300 0.1300 0.1200 0.1200 43,700 +0.00(+0.00%)
Nov 19, 2024 0.1250 0.1250 0.1200 0.1200 29,720 -0.02(-17.24%)
Nov 18, 2024 0.1250 0.1600 0.1250 0.1450 7,332 -0.02(-9.38%)
Nov 15, 2024 0.1250 0.1700 0.1200 0.1600 61,447 +0.05(+45.45%)
Nov 14, 2024 0.1200 0.1200 0.1100 0.1100 164,620 +0.01(+10.00%)
Nov 13, 2024 0.1200 0.1200 0.1000 0.1000 286,416 -0.04(-28.57%)
Nov 12, 2024 0.1350 0.1400 0.1350 0.1400 6,500 +0.02(+16.67%)
Nov 11, 2024 0.1150 0.1200 0.1150 0.1200 12,500 +0.01(+9.09%)
Nov 08, 2024 0.1150 0.1150 0.1100 0.1100 119,596 +0.01(+4.76%)
Nov 07, 2024 0.1000 0.1050 0.1000 0.1050 26,878 +0.00(+0.00%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 1,649 +0.00(+5.00%)
Nov 05, 2024 0.1050 0.1050 0.1000 0.1000 11,833 -0.00(-4.76%)
Nov 04, 2024 0.1000 0.1050 0.1000 0.1050 37,000 +0.00(+5.00%)
Nov 01, 2024 0.1050 0.1050 0.1000 0.1000 4,202 +0.00(+0.00%)
Oct 31, 2024 0.1050 0.1050 0.1000 0.1000 43,179 +0.01(+5.26%)
Oct 30, 2024 0.1050 0.1050 0.0950 0.0950 9,500 -0.01(-9.52%)
Oct 29, 2024 0.1250 0.1250 0.1050 0.1050 95,008 -0.01(-4.55%)
Oct 28, 2024 0.1400 0.1400 0.1100 0.1100 53,000 -0.03(-21.43%)
Oct 25, 2024 0.1400 0.1400 0.1400 0.1400 19,333 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1400 0.1300 0.1400 53,460 +0.00(+0.00%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 22, 2024 0.1500 0.1500 0.1400 0.1400 40,633 -0.02(-12.50%)
Oct 21, 2024 0.1600 0.1600 0.1600 0.1600 1,193 +0.02(+14.29%)
Oct 18, 2024 0.1450 0.1600 0.1300 0.1400 26,500 -0.00(-3.45%)
Oct 17, 2024 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+3.57%)
Oct 16, 2024 0.1550 0.1600 0.1400 0.1400 9,063 -0.01(-9.68%)
Oct 15, 2024 0.1550 0.1550 0.1550 0.1550 4,532 +0.01(+3.33%)
Oct 11, 2024 0.1500 0 +0.00(+0.00%)
Oct 10, 2024 0.1500 0.1500 0.1500 0.1500 540 +0.00(+0.00%)
Oct 09, 2024 0.1550 0.1550 0.1500 0.1500 30,875 -0.01(-3.23%)
Oct 08, 2024 0.1550 0.1550 0.1550 0.1550 1,400 -0.01(-3.13%)
Oct 07, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Oct 04, 2024 0.1650 0.1650 0.1650 0.1650 1,217 +0.00(+0.00%)
Oct 02, 2024 0.1650 270 +0.00(+0.00%)
Oct 01, 2024 0.1550 0.1650 0.1550 0.1650 4,032 +0.01(+6.45%)
Sep 30, 2024 0.1650 0.1650 0.1550 0.1550 3,000 +0.00(+0.00%)
Sep 27, 2024 0.1550 0.1550 0.1500 0.1550 47,540 +0.01(+3.33%)
Sep 26, 2024 0.1700 0.1700 0.1500 0.1500 19,750 -0.01(-6.25%)
Sep 25, 2024 0.1700 0.1700 0.1600 0.1600 16,552 -0.01(-3.03%)
Sep 24, 2024 0.1700 0.1700 0.1600 0.1650 31,000 -0.01(-2.94%)
Sep 23, 2024 0.1450 0.1700 0.1450 0.1700 49,405 +0.03(+21.43%)
Sep 19, 2024 0.1400 41 -0.01(-6.67%)
Sep 18, 2024 0.1200 0.1500 0.1200 0.1500 21,452 +0.01(+11.11%)
Sep 17, 2024 0.1650 0.1650 0.1350 0.1350 14,253 -0.02(-12.90%)
Sep 16, 2024 0.1650 0.1650 0.1550 0.1550 13,861 +0.00(+0.00%)
Sep 13, 2024 0.1550 0.1550 0.1550 0.1550 5,551 -0.01(-3.13%)
Sep 11, 2024 0.1600 0 -0.02(-11.11%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 667 +0.00(+0.00%)
Sep 09, 2024 0.1950 0.1950 0.1800 0.1800 15,020 +0.01(+5.88%)
Sep 05, 2024 0.1700 1 +0.00(+0.00%)
Sep 04, 2024 0.1700 0.1700 0.1700 0.1700 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.