Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

0.8200 +0.0700 (+9.33%)
Streaming Delayed Price Updated: 12:01 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7000 0.7600 0.6900 0.7500 2,718,573 +0.05(+7.14%)
Sep 30, 2024 0.7000 0.7000 0.6800 0.7000 278,990 +0.02(+2.94%)
Sep 27, 2024 0.6700 0.7000 0.6700 0.6800 174,878 +0.00(+0.00%)
Sep 26, 2024 0.7100 0.7200 0.6700 0.6800 411,101 -0.03(-4.23%)
Sep 25, 2024 0.7200 0.7200 0.6500 0.7100 583,279 +0.00(+0.00%)
Sep 24, 2024 0.6600 0.7100 0.6400 0.7100 458,193 +0.07(+10.94%)
Sep 23, 2024 0.6700 0.6700 0.6300 0.6400 130,207 -0.01(-1.54%)
Sep 20, 2024 0.6800 0.6800 0.6400 0.6500 106,954 -0.03(-4.41%)
Sep 19, 2024 0.6700 0.6800 0.6600 0.6800 117,176 +0.02(+3.03%)
Sep 18, 2024 0.6800 0.6800 0.6400 0.6600 187,946 -0.02(-2.22%)
Sep 17, 2024 0.7000 0.7100 0.6750 0.6750 505,091 +0.01(+0.75%)
Sep 16, 2024 0.6900 0.7000 0.6500 0.6700 162,205 -0.02(-2.90%)
Sep 13, 2024 0.6700 0.7100 0.6600 0.6900 508,300 +0.03(+4.55%)
Sep 12, 2024 0.6700 0.7000 0.6600 0.6600 417,322 +0.00(+0.00%)
Sep 11, 2024 0.6200 0.6700 0.6200 0.6600 461,660 +0.09(+15.79%)
Sep 10, 2024 0.6300 0.6300 0.5700 0.5700 416,040 -0.05(-8.06%)
Sep 09, 2024 0.6200 0.6300 0.6200 0.6200 39,007 +0.01(+1.64%)
Sep 06, 2024 0.6500 0.6600 0.6100 0.6100 174,817 -0.04(-6.15%)
Sep 05, 2024 0.6500 0.6700 0.6500 0.6500 139,135 +0.00(+0.00%)
Sep 04, 2024 0.6600 0.6700 0.6500 0.6500 261,397 +0.00(+0.00%)
Sep 03, 2024 0.6700 0.6800 0.6400 0.6500 280,424 -0.02(-2.99%)
Aug 30, 2024 0.6700 0 +0.01(+1.52%)
Aug 29, 2024 0.6200 0.6900 0.6000 0.6600 885,125 +0.05(+8.20%)
Aug 28, 2024 0.6100 0.6200 0.5700 0.6100 239,410 +0.01(+1.67%)
Aug 27, 2024 0.6100 0.6300 0.5600 0.6000 568,549 -0.01(-1.64%)
Aug 26, 2024 0.6300 0.6500 0.6100 0.6100 52,131 -0.02(-3.17%)
Aug 23, 2024 0.6500 0.6900 0.6200 0.6300 444,845 -0.01(-1.56%)
Aug 22, 2024 0.6400 0.6500 0.6300 0.6400 98,139 +0.00(+0.00%)
Aug 21, 2024 0.6300 0.6500 0.5900 0.6400 294,248 +0.01(+1.59%)
Aug 20, 2024 0.6900 0.6900 0.6300 0.6300 734,518 -0.05(-7.35%)
Aug 19, 2024 0.6500 0.7200 0.6400 0.6800 1,337,225 +0.03(+4.62%)
Aug 16, 2024 0.6700 0.7000 0.6200 0.6500 1,497,649 -0.01(-1.52%)
Aug 15, 2024 0.6000 0.6700 0.5600 0.6600 889,604 +0.14(+26.92%)
Aug 14, 2024 0.4450 0.5200 0.4400 0.5200 251,103 +0.08(+18.18%)
Aug 13, 2024 0.4550 0.4850 0.4350 0.4400 242,338 -0.01(-2.22%)
Aug 12, 2024 0.4400 0.4500 0.4350 0.4500 193,243 +0.00(+0.00%)
Aug 09, 2024 0.4700 0.4750 0.4450 0.4500 37,772 +0.00(+0.00%)
Aug 08, 2024 0.4400 0.4650 0.4100 0.4500 471,178 +0.03(+7.14%)
Aug 07, 2024 0.4600 0.4800 0.4200 0.4200 1,242,659 -0.03(-6.67%)
Aug 06, 2024 0.4750 0.4750 0.4500 0.4500 299,192 -0.05(-10.00%)
Aug 02, 2024 0.5000 0 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.