Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0200 0 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Nov 19, 2024 0.0180 0.0200 0.0180 0.0200 4,000 +0.00(+11.11%)
Nov 18, 2024 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-10.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 491,072 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+11.11%)
Nov 12, 2024 0.0180 0 +0.00(+20.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 74,000 -0.01(-25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 45,985 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 31, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0200 0.0200 209,000 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0200 0.0200 345,000 -0.01(-20.00%)
Oct 23, 2024 0.0250 500 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0300 0.0150 0.0250 1,109,988 +0.01(+66.67%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 38,360 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 259,437 +0.00(+50.00%)
Oct 17, 2024 0.0150 0.0150 0.0100 0.0100 1,503,800 -0.00(-33.33%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+50.00%)
Oct 09, 2024 0.0150 0.0150 0.0100 0.0100 112,000 -0.00(-33.33%)
Oct 08, 2024 0.0150 0.0150 0.0100 0.0150 583,000 +0.00(+0.00%)
Oct 03, 2024 0.0150 150 +0.00(+0.00%)
Sep 30, 2024 0.0150 0 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0150 0.0150 94,200 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0 +0.00(+0.00%)
Sep 18, 2024 0.0150 0 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 1,032,144 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0150 0.0150 142,252 -0.01(-25.00%)
Sep 10, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 11,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.