Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0850 0.0850 0.0850 0.0850 13,200 +0.00(+0.00%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 24,027 -0.00(-5.56%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 20, 2024 0.0900 0.0900 0.0850 0.0850 68,500 -0.01(-10.53%)
Aug 16, 2024 0.0950 0 +0.01(+5.56%)
Aug 15, 2024 0.0950 0.0950 0.0900 0.0900 17,500 -0.01(-5.26%)
Aug 14, 2024 0.0900 0.0950 0.0900 0.0950 53,500 +0.01(+5.56%)
Aug 12, 2024 0.0900 0 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 35,500 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0900 0.0850 0.0900 89,000 +0.00(+0.00%)
Aug 06, 2024 0.0900 0 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 -0.01(-5.26%)
Aug 01, 2024 0.0950 0.1000 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 31, 2024 0.0950 0.0950 0.0950 0.0950 98,801 +0.01(+11.76%)
Jul 30, 2024 0.0850 0.0850 0.0850 0.0850 43,000 -0.00(-5.56%)
Jul 29, 2024 0.0900 0.0900 0.0850 0.0900 25,259 -0.01(-5.26%)
Jul 26, 2024 0.0800 0.0950 0.0800 0.0950 232,055 +0.01(+18.75%)
Jul 24, 2024 0.0800 0 +0.00(+0.00%)
Jul 23, 2024 0.0850 0.0850 0.0800 0.0800 54,000 +0.01(+6.67%)
Jul 22, 2024 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 19, 2024 0.0800 0.0800 0.0800 0.0800 21,310 +0.00(+0.00%)
Jul 18, 2024 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Jul 17, 2024 0.0800 0.0800 0.0800 0.0800 72,500 +0.00(+0.00%)
Jul 16, 2024 0.0750 0.0850 0.0750 0.0800 108,650 -0.01(-5.88%)
Jul 15, 2024 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Jul 12, 2024 0.0750 0.0850 0.0750 0.0850 64,000 +0.01(+6.25%)
Jul 11, 2024 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0.0700 0.0800 270,209 -0.01(-5.88%)
Jul 08, 2024 0.0850 0 +0.01(+6.25%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0800 0.0750 0.0800 9,700 +0.01(+6.67%)
Jul 03, 2024 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Jul 02, 2024 0.0800 0.0800 0.0750 0.0800 16,700 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0.0800 0.0800 0.0800 14,500 +0.01(+6.67%)
Jun 26, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 25, 2024 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Jun 24, 2024 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
Jun 21, 2024 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 19, 2024 0.0800 0 -0.01(-5.88%)
Jun 18, 2024 0.0800 0.0850 0.0800 0.0850 68,168 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0800 0.0850 48,000 -0.00(-5.56%)
Jun 14, 2024 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Jun 13, 2024 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jun 12, 2024 0.0900 0.0900 0.0800 0.0800 274,780 -0.01(-5.88%)
Jun 10, 2024 0.0850 500 +0.00(+0.00%)
Jun 06, 2024 0.0850 0 +0.01(+6.25%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.