Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2400 -0.0150 (-5.88%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2350 0.2550 0.2300 0.2550 406,001 +0.02(+6.25%)
Jul 18, 2024 0.2500 0.2500 0.2350 0.2400 312,525 -0.01(-4.00%)
Jul 17, 2024 0.2700 0.2900 0.2450 0.2500 1,575,485 -0.02(-7.41%)
Jul 16, 2024 0.2700 0.2750 0.2600 0.2700 528,455 +0.01(+1.89%)
Jul 15, 2024 0.2700 0.2700 0.2630 0.2650 151,331 -0.01(-1.85%)
Jul 12, 2024 0.2600 0.2750 0.2600 0.2700 239,579 +0.01(+1.89%)
Jul 11, 2024 0.2700 0.2750 0.2650 0.2650 585,771 +0.00(+0.00%)
Jul 10, 2024 0.2600 0.2750 0.2550 0.2650 467,351 +0.00(+0.00%)
Jul 09, 2024 0.2700 0.2750 0.2650 0.2650 366,647 -0.01(-1.85%)
Jul 08, 2024 0.2600 0.2700 0.2500 0.2700 463,381 +0.01(+3.85%)
Jul 05, 2024 0.2650 0.2750 0.2600 0.2600 270,750 +0.01(+4.00%)
Jul 04, 2024 0.2650 0.2650 0.2500 0.2500 61,853 +0.01(+2.04%)
Jul 03, 2024 0.2400 0.2600 0.2350 0.2450 131,294 +0.02(+8.89%)
Jul 02, 2024 0.2250 0.2300 0.2250 0.2250 231,346 -0.01(-2.17%)
Jun 28, 2024 0.2300 0 -0.00(-2.13%)
Jun 27, 2024 0.2350 0.2450 0.2350 0.2350 142,666 +0.00(+2.17%)
Jun 26, 2024 0.2350 0.2400 0.2250 0.2300 186,788 -0.00(-1.29%)
Jun 25, 2024 0.2450 0.2450 0.2300 0.2330 203,522 -0.01(-4.90%)
Jun 24, 2024 0.2650 0.2650 0.2400 0.2450 196,775 -0.00(-1.21%)
Jun 21, 2024 0.2750 0.2750 0.2450 0.2480 661,684 -0.02(-8.15%)
Jun 20, 2024 0.2450 0.2800 0.2450 0.2700 778,222 +0.02(+8.00%)
Jun 19, 2024 0.2600 0.2600 0.2450 0.2500 205,710 -0.01(-3.85%)
Jun 18, 2024 0.2550 0.2600 0.2400 0.2600 350,745 +0.01(+1.96%)
Jun 17, 2024 0.2300 0.2550 0.2200 0.2550 209,550 +0.02(+10.87%)
Jun 14, 2024 0.2350 0.2400 0.2250 0.2300 166,434 +0.00(+0.00%)
Jun 13, 2024 0.2450 0.2450 0.2300 0.2300 324,623 -0.01(-4.17%)
Jun 12, 2024 0.2600 0.2600 0.2400 0.2400 452,300 -0.01(-4.00%)
Jun 11, 2024 0.2600 0.2600 0.2450 0.2500 412,366 -0.01(-3.85%)
Jun 10, 2024 0.2850 0.2850 0.2550 0.2600 210,607 -0.02(-5.45%)
Jun 07, 2024 0.2750 0.2850 0.2650 0.2750 412,407 -0.02(-6.78%)
Jun 06, 2024 0.2650 0.3000 0.2600 0.2950 649,178 +0.03(+13.46%)
Jun 05, 2024 0.2600 0.2650 0.2500 0.2600 327,504 +0.01(+1.96%)
Jun 04, 2024 0.2800 0.2800 0.2550 0.2550 588,667 -0.02(-7.27%)
Jun 03, 2024 0.2850 0.2900 0.2700 0.2750 363,508 -0.01(-1.79%)
May 31, 2024 0.2950 0.3050 0.2700 0.2800 862,408 -0.00(-1.75%)
May 30, 2024 0.2900 0.3000 0.2850 0.2850 322,469 +0.00(+0.00%)
May 29, 2024 0.2800 0.3100 0.2700 0.2850 1,111,619 +0.00(+1.79%)
May 28, 2024 0.2500 0.2800 0.2500 0.2800 1,150,589 +0.04(+16.67%)
May 27, 2024 0.2350 0.2500 0.2350 0.2400 243,525 +0.00(+0.00%)
May 24, 2024 0.2350 0.2500 0.2350 0.2400 201,734 +0.00(+0.00%)
May 23, 2024 0.2550 0.2550 0.2300 0.2400 220,386 -0.01(-2.04%)
May 22, 2024 0.2650 0.2700 0.2400 0.2450 825,016 -0.02(-7.55%)
May 21, 2024 0.2850 0.2900 0.2600 0.2650 1,715,300 -0.01(-2.93%)
May 17, 2024 0.2730 0 +0.03(+11.43%)
May 16, 2024 0.2500 0.2550 0.2400 0.2450 650,918 -0.01(-2.00%)
May 15, 2024 0.2300 0.2600 0.2250 0.2500 1,142,215 +0.02(+11.11%)
May 14, 2024 0.2350 0.2350 0.2150 0.2250 181,094 -0.01(-2.17%)
May 13, 2024 0.2150 0.2300 0.2150 0.2300 132,931 +0.00(+0.00%)
May 10, 2024 0.2400 0.2400 0.2250 0.2300 276,744 -0.00(-2.13%)
May 09, 2024 0.2200 0.2350 0.2150 0.2350 404,419 +0.02(+9.30%)
May 08, 2024 0.2150 0.2200 0.2100 0.2150 156,743 -0.01(-2.27%)
May 07, 2024 0.2250 0.2250 0.2150 0.2200 224,950 -0.01(-2.22%)
May 06, 2024 0.2150 0.2250 0.2150 0.2250 419,057 +0.02(+7.14%)
May 03, 2024 0.2100 0.2100 0.2050 0.2100 63,779 +0.00(+0.00%)
May 02, 2024 0.1850 0.2200 0.1800 0.2100 632,878 +0.02(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.