Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Nov 21, 2024 0.1200 0 -0.01(-4.00%)
Nov 20, 2024 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-7.41%)
Nov 19, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Nov 18, 2024 0.1400 0.1400 0.1350 0.1350 21,000 -0.01(-6.90%)
Nov 15, 2024 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Nov 14, 2024 0.1300 0.1500 0.1300 0.1500 22,500 +0.01(+11.11%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 39,000 -0.01(-10.00%)
Nov 11, 2024 0.1500 0 +0.00(+0.00%)
Nov 08, 2024 0.1300 0.1500 0.1300 0.1500 145,518 +0.02(+15.38%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 46,500 +0.01(+4.00%)
Nov 06, 2024 0.1200 0.1250 0.1200 0.1250 53,000 +0.00(+0.00%)
Nov 05, 2024 0.1550 0.1550 0.1250 0.1250 325,193 -0.02(-16.67%)
Nov 04, 2024 0.2400 0.2450 0.1400 0.1500 1,553,099 -0.08(-36.17%)
Nov 01, 2024 0.2300 0.2400 0.2300 0.2350 171,901 +0.01(+6.82%)
Oct 31, 2024 0.2450 0.2450 0.2150 0.2200 161,000 -0.02(-10.20%)
Oct 30, 2024 0.2500 0.2500 0.2450 0.2450 24,806 +0.01(+2.08%)
Oct 29, 2024 0.2500 0.2500 0.2400 0.2400 77,500 +0.00(+0.00%)
Oct 28, 2024 0.2500 0.2500 0.2400 0.2400 27,450 -0.02(-5.88%)
Oct 25, 2024 0.2450 0.2550 0.2400 0.2550 40,800 -0.01(-1.92%)
Oct 24, 2024 0.2500 0.2600 0.2500 0.2600 28,000 +0.01(+4.00%)
Oct 23, 2024 0.2500 0.2500 0.2450 0.2500 125,600 -0.02(-7.41%)
Oct 22, 2024 0.2600 0.2800 0.2600 0.2700 53,400 +0.00(+0.00%)
Oct 21, 2024 0.2850 0.2900 0.2600 0.2700 35,300 +0.01(+3.85%)
Oct 18, 2024 0.2300 0.2800 0.2300 0.2600 155,848 +0.04(+15.56%)
Oct 17, 2024 0.2300 0.2300 0.2250 0.2250 26,000 -0.01(-2.17%)
Oct 16, 2024 0.2500 0.2600 0.2300 0.2300 67,500 +0.00(+0.00%)
Oct 15, 2024 0.2350 0.2500 0.2200 0.2300 178,285 -0.00(-2.13%)
Oct 11, 2024 0.2350 0 +0.04(+20.51%)
Oct 10, 2024 0.1900 0.1950 0.1900 0.1950 27,000 +0.02(+8.33%)
Oct 09, 2024 0.1950 0.2000 0.1800 0.1800 93,000 -0.01(-5.26%)
Oct 08, 2024 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+5.56%)
Oct 07, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Oct 04, 2024 0.1750 0.1900 0.1750 0.1900 47,000 +0.01(+5.56%)
Oct 03, 2024 0.1800 0.1800 0.1750 0.1800 24,000 +0.00(+0.00%)
Oct 02, 2024 0.2000 0.2000 0.1800 0.1800 18,500 -0.01(-2.70%)
Oct 01, 2024 0.1850 0.1900 0.1850 0.1850 68,500 +0.00(+0.00%)
Sep 27, 2024 0.1850 0 +0.01(+2.78%)
Sep 26, 2024 0.1600 0.1800 0.1600 0.1800 92,000 +0.01(+5.88%)
Sep 25, 2024 0.1700 0.1700 0.1700 0.1700 17,500 +0.01(+3.03%)
Sep 24, 2024 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Sep 20, 2024 0.1650 0 +0.01(+3.13%)
Sep 19, 2024 0.1550 0.1600 0.1500 0.1600 447,000 +0.01(+3.23%)
Sep 18, 2024 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
Sep 17, 2024 0.1700 0.1700 0.1500 0.1500 100,500 -0.02(-11.76%)
Sep 16, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Sep 13, 2024 0.1700 0.1700 0.1650 0.1700 38,000 +0.02(+9.68%)
Sep 10, 2024 0.1550 0 -0.02(-8.82%)
Sep 09, 2024 0.1700 0.1700 0.1600 0.1700 69,000 +0.00(+0.00%)
Sep 04, 2024 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.