Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.6600 -0.0800 (-10.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.7300 0.7300 0.6600 0.6600 453,660 -0.08(-10.81%)
Sep 25, 2024 0.7300 0.7500 0.7100 0.7400 372,650 +0.00(+0.00%)
Sep 24, 2024 0.7500 0.7600 0.7000 0.7400 636,822 +0.00(+0.00%)
Sep 23, 2024 0.7400 0.7800 0.6700 0.7400 1,002,340 +0.02(+2.78%)
Sep 20, 2024 0.6400 0.7400 0.6000 0.7200 1,180,186 +0.11(+18.03%)
Sep 19, 2024 0.6000 0.6100 0.5600 0.6100 342,435 +0.03(+5.17%)
Sep 18, 2024 0.6000 0.6100 0.5500 0.5800 580,726 -0.02(-3.33%)
Sep 17, 2024 0.6300 0.6500 0.5900 0.6000 424,050 -0.05(-7.69%)
Sep 16, 2024 0.6600 0.6600 0.6000 0.6500 290,697 +0.00(+0.00%)
Sep 13, 2024 0.6400 0.6500 0.6000 0.6500 260,338 +0.00(+0.00%)
Sep 12, 2024 0.6800 0.6900 0.6300 0.6500 336,244 +0.00(+0.00%)
Sep 11, 2024 0.7200 0.7200 0.6300 0.6500 519,529 -0.06(-8.45%)
Sep 10, 2024 0.6500 0.7100 0.5700 0.7100 517,747 +0.06(+9.23%)
Sep 09, 2024 0.6800 0.6800 0.6200 0.6500 253,447 -0.02(-2.99%)
Sep 06, 2024 0.7000 0.7000 0.6300 0.6700 313,662 -0.03(-4.29%)
Sep 05, 2024 0.7300 0.7500 0.6700 0.7000 305,914 -0.03(-4.11%)
Sep 04, 2024 0.7700 0.8000 0.6800 0.7300 589,970 -0.07(-8.75%)
Sep 03, 2024 0.9000 0.9000 0.7600 0.8000 614,984 -0.11(-12.09%)
Aug 30, 2024 0.9100 0 -0.04(-4.21%)
Aug 29, 2024 0.7700 0.9500 0.7700 0.9500 1,384,292 +0.16(+20.25%)
Aug 28, 2024 0.7200 0.8600 0.7000 0.7900 1,642,089 +0.09(+12.86%)
Aug 27, 2024 0.7200 0.7400 0.5900 0.7000 3,712,729 -0.07(-8.50%)
Aug 26, 2024 0.7800 0.9600 0.6900 0.7650 3,949,429 -0.02(-1.92%)
Aug 23, 2024 1.080 1.150 0.7800 0.7800 1,476,554 -0.32(-29.09%)
Aug 22, 2024 1.750 1.750 1.100 1.100 792,519 -0.62(-36.05%)
Aug 21, 2024 1.950 1.990 1.640 1.720 198,421 -0.21(-10.88%)
Aug 20, 2024 2.410 2.410 1.690 1.930 684,675 -0.59(-23.41%)
Aug 19, 2024 2.130 2.750 1.950 2.520 1,034,281 +0.39(+18.31%)
Aug 16, 2024 1.560 2.170 1.450 2.130 669,282 +0.54(+33.96%)
Aug 15, 2024 1.350 1.590 1.340 1.590 280,708 +0.21(+15.22%)
Aug 14, 2024 1.270 1.440 1.220 1.380 135,825 +0.17(+14.05%)
Aug 13, 2024 1.430 1.430 1.180 1.210 188,826 -0.24(-16.55%)
Aug 12, 2024 1.220 1.450 1.160 1.450 103,364 +0.20(+16.00%)
Aug 09, 2024 1.180 1.260 1.150 1.250 210,967 +0.07(+5.93%)
Aug 08, 2024 1.040 1.200 1.020 1.180 263,432 +0.11(+10.28%)
Aug 07, 2024 1.060 1.090 0.9800 1.070 153,387 +0.04(+3.88%)
Aug 06, 2024 1.030 1.110 0.9900 1.030 716,712 -0.06(-5.50%)
Aug 02, 2024 1.090 0 +0.04(+3.81%)
Aug 01, 2024 1.090 1.090 0.9700 1.050 86,325 -0.01(-0.94%)
Jul 31, 2024 0.8900 1.070 0.8500 1.060 305,095 +0.15(+16.48%)
Jul 30, 2024 1.090 1.090 0.9000 0.9100 156,218 -0.09(-9.00%)
Jul 29, 2024 1.180 1.180 1.000 1.000 76,840 -0.13(-11.50%)
Jul 26, 2024 1.000 1.150 1.000 1.130 172,827 +0.13(+13.00%)
Jul 25, 2024 1.010 1.040 0.9200 1.000 154,190 -0.02(-1.96%)
Jul 24, 2024 1.230 1.280 1.000 1.020 201,424 -0.22(-17.74%)
Jul 23, 2024 1.200 1.280 1.150 1.240 110,495 +0.02(+1.64%)
Jul 22, 2024 1.360 1.360 1.220 1.220 155,583 -0.18(-12.86%)
Jul 19, 2024 1.300 1.400 1.280 1.400 139,900 +0.10(+7.69%)
Jul 18, 2024 1.400 1.400 1.180 1.300 166,043 -0.10(-7.14%)
Jul 17, 2024 1.350 1.470 1.350 1.400 195,297 -0.05(-3.45%)
Jul 16, 2024 1.490 1.585 1.370 1.450 404,786 +0.01(+0.69%)
Jul 15, 2024 1.150 1.600 1.150 1.440 1,393,906 +0.42(+40.49%)
Jul 12, 2024 0.8500 1.090 0.7500 1.025 575,860 +0.18(+22.02%)
Jul 11, 2024 0.7700 0.9000 0.7700 0.8400 357,870 +0.09(+12.00%)
Jul 10, 2024 0.5800 0.7500 0.5500 0.7500 302,600 +0.19(+33.93%)
Jul 09, 2024 0.5900 0.6000 0.5600 0.5600 75,297 -0.04(-6.67%)
Jul 08, 2024 0.5800 0.6500 0.5400 0.6000 408,728 +0.08(+15.38%)
Jul 05, 2024 0.4200 0.5400 0.4200 0.5200 296,712 +0.02(+4.00%)
Jul 04, 2024 0.3600 0.5000 0.3600 0.5000 215,375 +0.14(+36.99%)
Jul 03, 2024 0.3300 0.3700 0.3200 0.3650 20,300 +0.02(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.